Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:29:31 | 219 | 4,338 |
10.04.25 17:29:31 | 413 | 4,338 |
10.04.25 17:29:31 | 2,54 Tsd. | 4,338 |
10.04.25 17:29:31 | 170 | 4,338 |
10.04.25 17:29:31 | 79,54 Tsd. | 4,338 |
10.04.25 17:29:31 | 5,01 Tsd. | 4,338 |
10.04.25 17:29:31 | 5,50 Tsd. | 4,338 |
10.04.25 17:29:31 | 32,12 Tsd. | 4,338 |
10.04.25 17:29:31 | 96,17 Tsd. | 4,338 |
10.04.25 17:29:31 | 39,25 Tsd. | 4,338 |
10.04.25 17:29:31 | 34,85 Tsd. | 4,338 |
10.04.25 17:29:31 | 68,58 Tsd. | 4,338 |
10.04.25 17:29:31 | 3,84 Tsd. | 4,338 |
10.04.25 17:29:31 | 3,85 Tsd. | 4,338 |
10.04.25 17:29:31 | 11,54 Tsd. | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:29:31 | 53,90 Tsd. | 4,338 |
10.04.25 17:29:31 | 27,64 Tsd. | 4,338 |
10.04.25 17:29:31 | 7,67 Tsd. | 4,338 |
10.04.25 17:29:31 | 2,96 Tsd. | 4,338 |
10.04.25 17:29:31 | 15,88 Tsd. | 4,338 |
10.04.25 17:29:31 | 1,22 Tsd. | 4,338 |
10.04.25 17:29:31 | 250,89 Tsd. | 4,338 |
10.04.25 17:29:31 | 89,40 Tsd. | 4,338 |
10.04.25 17:29:31 | 46 | 4,338 |
10.04.25 17:29:31 | 97,56 Tsd. | 4,338 |
10.04.25 17:29:31 | 82,26 Tsd. | 4,338 |
10.04.25 17:29:31 | 234,07 Tsd. | 4,338 |
10.04.25 17:29:31 | 122,16 Tsd. | 4,338 |
10.04.25 17:29:31 | 63 | 4,338 |
10.04.25 17:29:31 | 13,50 Tsd. | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:29:31 | 228 | 4,338 |
10.04.25 17:29:31 | 3,04 Tsd. | 4,338 |
10.04.25 17:29:31 | 8,90 Tsd. | 4,338 |
10.04.25 17:29:31 | 5,21 Tsd. | 4,338 |
10.04.25 17:29:31 | 7,23 Tsd. | 4,338 |
10.04.25 17:29:31 | 343 | 4,338 |
10.04.25 17:29:31 | 16,85 Tsd. | 4,338 |
10.04.25 17:29:31 | 6,23 Tsd. | 4,338 |
10.04.25 17:29:31 | 381 | 4,338 |
10.04.25 17:29:31 | 7,20 Tsd. | 4,338 |
10.04.25 17:29:31 | 175,29 Tsd. | 4,338 |
10.04.25 17:29:31 | 592 | 4,338 |
10.04.25 17:29:31 | 445 | 4,338 |
10.04.25 17:29:31 | 1,50 Tsd. | 4,338 |
10.04.25 17:29:31 | 5,99 Tsd. | 4,338 |