Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:37 | 503 | 3,971 |
08.10.24 15:36:37 | 1 | 3,971 |
08.10.24 15:36:32 | 4 | 3,972 |
08.10.24 15:36:32 | 159 | 3,972 |
08.10.24 15:36:32 | 515 | 3,972 |
08.10.24 15:36:23 | 213 | 3,972 |
08.10.24 15:36:23 | 2,00 Tsd. | 3,972 |
08.10.24 15:36:23 | 223 | 3,972 |
08.10.24 15:36:23 | 1,47 Tsd. | 3,972 |
08.10.24 15:36:23 | 1,66 Tsd. | 3,972 |
08.10.24 15:36:23 | 531 | 3,972 |
08.10.24 15:36:23 | 273 | 3,972 |
08.10.24 15:36:23 | 260 | 3,972 |
08.10.24 15:36:23 | 286 | 3,972 |
08.10.24 15:36:23 | 1,50 Tsd. | 3,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:23 | 993 | 3,972 |
08.10.24 15:36:23 | 531 | 3,972 |
08.10.24 15:36:23 | 100 | 3,972 |
08.10.24 15:36:23 | 274 | 3,972 |
08.10.24 15:36:23 | 276 | 3,972 |
08.10.24 15:36:23 | 279 | 3,972 |
08.10.24 15:36:23 | 1,03 Tsd. | 3,972 |
08.10.24 15:36:23 | 307 | 3,972 |
08.10.24 15:36:23 | 1,02 Tsd. | 3,971 |
08.10.24 15:36:23 | 275 | 3,971 |
08.10.24 15:36:21 | 253 | 3,970 |
08.10.24 15:36:02 | 154 | 3,969 |
08.10.24 15:35:32 | 2 | 3,968 |
08.10.24 15:35:29 | 278 | 3,967 |
08.10.24 15:35:21 | 3 | 3,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:21 | 55 | 3,966 |
08.10.24 15:35:00 | 298 | 3,966 |
08.10.24 15:35:00 | 254 | 3,966 |
08.10.24 15:35:00 | 268 | 3,966 |
08.10.24 15:35:00 | 822 | 3,966 |
08.10.24 15:35:00 | 360 | 3,966 |
08.10.24 15:35:00 | 729 | 3,966 |
08.10.24 15:35:00 | 313 | 3,966 |
08.10.24 15:35:00 | 1,06 Tsd. | 3,966 |
08.10.24 15:35:00 | 717 | 3,966 |
08.10.24 15:35:00 | 800 | 3,967 |
08.10.24 15:35:00 | 5,34 Tsd. | 3,967 |
08.10.24 15:35:00 | 690 | 3,967 |
08.10.24 15:35:00 | 723 | 3,967 |
08.10.24 15:35:00 | 401 | 3,967 |