Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:10 | 100 | 18,35 |
26.09.24 20:20:18 | 100 | 18,37 |
26.09.24 20:18:42 | 100 | 18,35 |
26.09.24 20:17:38 | 100 | 18,37 |
26.09.24 20:17:38 | 100 | 18,37 |
26.09.24 20:17:29 | 100 | 18,36 |
26.09.24 20:17:27 | 100 | 18,38 |
26.09.24 20:17:08 | 148 | 18,38 |
26.09.24 20:16:27 | 100 | 18,38 |
26.09.24 20:14:20 | 100 | 18,35 |
26.09.24 20:14:19 | 100 | 18,34 |
26.09.24 20:14:19 | 100 | 18,34 |
26.09.24 20:13:09 | 100 | 18,33 |
26.09.24 20:13:09 | 100 | 18,33 |
26.09.24 20:12:56 | 100 | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:40 | 100 | 18,34 |
26.09.24 20:11:45 | 100 | 18,31 |
26.09.24 20:11:45 | 100 | 18,31 |
26.09.24 20:11:45 | 100 | 18,31 |
26.09.24 20:09:36 | 100 | 18,33 |
26.09.24 20:09:31 | 100 | 18,33 |
26.09.24 20:06:43 | 100 | 18,36 |
26.09.24 20:06:43 | 100 | 18,36 |
26.09.24 20:06:43 | 100 | 18,36 |
26.09.24 20:06:00 | 100 | 18,37 |
26.09.24 20:04:43 | 100 | 18,37 |
26.09.24 20:04:29 | 152 | 18,38 |
26.09.24 20:03:10 | 100 | 18,37 |
26.09.24 20:00:45 | 100 | 18,35 |
26.09.24 19:52:03 | 100 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:45 | 100 | 18,29 |
26.09.24 19:43:41 | 100 | 18,26 |
26.09.24 19:40:33 | 100 | 18,25 |
26.09.24 19:38:58 | 100 | 18,25 |
26.09.24 19:38:46 | 100 | 18,25 |
26.09.24 19:38:42 | 300 | 18,24 |
26.09.24 19:38:33 | 100 | 18,24 |
26.09.24 19:38:27 | 100 | 18,25 |
26.09.24 19:38:27 | 100 | 18,25 |
26.09.24 19:38:03 | 100 | 18,25 |
26.09.24 19:38:03 | 100 | 18,25 |
26.09.24 19:35:52 | 100 | 18,26 |
26.09.24 19:34:49 | 100 | 18,26 |
26.09.24 19:34:48 | 100 | 18,26 |
26.09.24 19:34:33 | 100 | 18,27 |