Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:06 | 100 | 18,49 |
26.09.24 21:44:06 | 100 | 18,48 |
26.09.24 21:44:05 | 100 | 18,47 |
26.09.24 21:44:05 | 100 | 18,47 |
26.09.24 21:44:05 | 100 | 18,47 |
26.09.24 21:43:19 | 161 | 18,47 |
26.09.24 21:41:07 | 100 | 18,48 |
26.09.24 21:41:04 | 100 | 18,48 |
26.09.24 21:41:04 | 100 | 18,48 |
26.09.24 21:40:56 | 100 | 18,46 |
26.09.24 21:40:02 | 200 | 18,46 |
26.09.24 21:39:39 | 105 | 18,47 |
26.09.24 21:39:28 | 100 | 18,48 |
26.09.24 21:39:28 | 100 | 18,49 |
26.09.24 21:39:08 | 100 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:42 | 176 | 18,51 |
26.09.24 21:38:13 | 100 | 18,50 |
26.09.24 21:37:22 | 100 | 18,48 |
26.09.24 21:37:18 | 100 | 18,48 |
26.09.24 21:37:02 | 200 | 18,49 |
26.09.24 21:37:02 | 176 | 18,49 |
26.09.24 21:36:28 | 118 | 18,49 |
26.09.24 21:36:28 | 200 | 18,49 |
26.09.24 21:36:22 | 100 | 18,51 |
26.09.24 21:35:39 | 200 | 18,52 |
26.09.24 21:35:30 | 100 | 18,54 |
26.09.24 21:35:15 | 100 | 18,54 |
26.09.24 21:34:27 | 100 | 18,54 |
26.09.24 21:34:27 | 100 | 18,54 |
26.09.24 21:34:26 | 100 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:53 | 100 | 18,54 |
26.09.24 21:33:30 | 300 | 18,53 |
26.09.24 21:32:08 | 100 | 18,51 |
26.09.24 21:32:08 | 100 | 18,51 |
26.09.24 21:32:08 | 100 | 18,52 |
26.09.24 21:31:42 | 100 | 18,55 |
26.09.24 21:30:38 | 100 | 18,55 |
26.09.24 21:30:28 | 100 | 18,56 |
26.09.24 21:30:23 | 100 | 18,57 |
26.09.24 21:30:23 | 100 | 18,57 |
26.09.24 21:30:11 | 100 | 18,59 |
26.09.24 21:30:08 | 100 | 18,60 |
26.09.24 21:29:38 | 100 | 18,61 |
26.09.24 21:29:00 | 100 | 18,63 |
26.09.24 21:28:53 | 100 | 18,63 |