Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:07 | 100 | 18,52 |
26.09.24 21:48:34 | 100 | 18,53 |
26.09.24 21:48:34 | 176 | 18,53 |
26.09.24 21:48:10 | 176 | 18,55 |
26.09.24 21:48:08 | 100 | 18,55 |
26.09.24 21:47:21 | 100 | 18,55 |
26.09.24 21:47:21 | 100 | 18,55 |
26.09.24 21:47:21 | 100 | 18,55 |
26.09.24 21:47:15 | 100 | 18,54 |
26.09.24 21:47:15 | 100 | 18,55 |
26.09.24 21:46:56 | 100 | 18,55 |
26.09.24 21:46:51 | 200 | 18,54 |
26.09.24 21:46:37 | 100 | 18,53 |
26.09.24 21:46:37 | 100 | 18,53 |
26.09.24 21:46:19 | 176 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:19 | 400 | 18,51 |
26.09.24 21:46:19 | 100 | 18,51 |
26.09.24 21:46:19 | 100 | 18,51 |
26.09.24 21:46:19 | 100 | 18,51 |
26.09.24 21:46:19 | 100 | 18,52 |
26.09.24 21:46:19 | 121 | 18,52 |
26.09.24 21:46:19 | 155 | 18,52 |
26.09.24 21:46:19 | 100 | 18,52 |
26.09.24 21:46:19 | 100 | 18,52 |
26.09.24 21:46:19 | 400 | 18,52 |
26.09.24 21:46:19 | 100 | 18,53 |
26.09.24 21:46:19 | 100 | 18,52 |
26.09.24 21:46:14 | 100 | 18,51 |
26.09.24 21:46:09 | 100 | 18,51 |
26.09.24 21:46:09 | 100 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:09 | 100 | 18,51 |
26.09.24 21:45:33 | 100 | 18,50 |
26.09.24 21:45:28 | 100 | 18,50 |
26.09.24 21:45:25 | 176 | 18,50 |
26.09.24 21:45:25 | 176 | 18,50 |
26.09.24 21:44:48 | 100 | 18,51 |
26.09.24 21:44:48 | 100 | 18,51 |
26.09.24 21:44:29 | 100 | 18,50 |
26.09.24 21:44:29 | 176 | 18,50 |
26.09.24 21:44:15 | 100 | 18,52 |
26.09.24 21:44:09 | 100 | 18,51 |
26.09.24 21:44:09 | 100 | 18,51 |
26.09.24 21:44:08 | 100 | 18,50 |
26.09.24 21:44:06 | 100 | 18,49 |
26.09.24 21:44:06 | 100 | 18,49 |