Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:53 | 200 | 18,63 |
26.09.24 21:28:53 | 100 | 18,63 |
26.09.24 21:28:53 | 100 | 18,63 |
26.09.24 21:28:35 | 176 | 18,65 |
26.09.24 21:28:16 | 100 | 18,66 |
26.09.24 21:28:16 | 100 | 18,66 |
26.09.24 21:28:11 | 100 | 18,67 |
26.09.24 21:27:33 | 100 | 18,67 |
26.09.24 21:27:33 | 100 | 18,67 |
26.09.24 21:27:22 | 100 | 18,67 |
26.09.24 21:27:05 | 100 | 18,65 |
26.09.24 21:26:13 | 100 | 18,66 |
26.09.24 21:26:13 | 100 | 18,66 |
26.09.24 21:26:05 | 100 | 18,65 |
26.09.24 21:25:41 | 100 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:14 | 100 | 18,64 |
26.09.24 21:25:14 | 100 | 18,64 |
26.09.24 21:25:14 | 100 | 18,64 |
26.09.24 21:24:41 | 122 | 18,64 |
26.09.24 21:24:09 | 100 | 18,63 |
26.09.24 21:24:06 | 100 | 18,62 |
26.09.24 21:24:06 | 100 | 18,62 |
26.09.24 21:24:06 | 100 | 18,62 |
26.09.24 21:23:34 | 180 | 18,61 |
26.09.24 21:23:34 | 100 | 18,61 |
26.09.24 21:23:18 | 100 | 18,63 |
26.09.24 21:22:36 | 100 | 18,62 |
26.09.24 21:22:36 | 100 | 18,62 |
26.09.24 21:21:51 | 100 | 18,64 |
26.09.24 21:21:35 | 155 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:20 | 100 | 18,55 |
26.09.24 21:20:10 | 200 | 18,55 |
26.09.24 21:19:51 | 100 | 18,54 |
26.09.24 21:19:15 | 100 | 18,56 |
26.09.24 21:19:12 | 100 | 18,56 |
26.09.24 21:19:12 | 176 | 18,56 |
26.09.24 21:19:05 | 100 | 18,55 |
26.09.24 21:19:05 | 100 | 18,55 |
26.09.24 21:18:31 | 100 | 18,53 |
26.09.24 21:18:31 | 100 | 18,53 |
26.09.24 21:18:00 | 100 | 18,55 |
26.09.24 21:17:49 | 276 | 18,56 |
26.09.24 21:17:20 | 100 | 18,56 |
26.09.24 21:17:09 | 200 | 18,56 |
26.09.24 21:17:02 | 100 | 18,56 |