Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:33 | 150 | 18,56 |
26.09.24 21:14:12 | 100 | 18,54 |
26.09.24 21:14:00 | 200 | 18,54 |
26.09.24 21:13:20 | 100 | 18,54 |
26.09.24 21:13:20 | 100 | 18,54 |
26.09.24 21:13:14 | 100 | 18,54 |
26.09.24 21:13:14 | 100 | 18,54 |
26.09.24 21:12:06 | 100 | 18,52 |
26.09.24 21:11:53 | 100 | 18,51 |
26.09.24 21:11:53 | 100 | 18,51 |
26.09.24 21:11:53 | 100 | 18,51 |
26.09.24 21:11:53 | 100 | 18,51 |
26.09.24 21:10:43 | 100 | 18,50 |
26.09.24 21:10:43 | 1,30 Tsd. | 18,50 |
26.09.24 21:09:21 | 100 | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:21 | 100 | 18,49 |
26.09.24 21:08:05 | 100 | 18,47 |
26.09.24 21:07:52 | 100 | 18,47 |
26.09.24 21:07:52 | 176 | 18,47 |
26.09.24 21:07:52 | 174 | 18,47 |
26.09.24 21:07:52 | 100 | 18,47 |
26.09.24 21:07:42 | 100 | 18,49 |
26.09.24 21:07:42 | 100 | 18,49 |
26.09.24 21:07:42 | 100 | 18,49 |
26.09.24 21:07:09 | 100 | 18,46 |
26.09.24 21:06:04 | 163 | 18,45 |
26.09.24 21:04:37 | 100 | 18,45 |
26.09.24 21:03:06 | 100 | 18,43 |
26.09.24 21:02:15 | 100 | 18,43 |
26.09.24 21:02:15 | 100 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:35 | 100 | 18,42 |
26.09.24 21:01:35 | 295 | 18,42 |
26.09.24 21:01:15 | 230 | 18,41 |
26.09.24 21:01:15 | 100 | 18,41 |
26.09.24 21:01:11 | 100 | 18,41 |
26.09.24 21:01:10 | 100 | 18,41 |
26.09.24 21:01:10 | 100 | 18,41 |
26.09.24 21:01:00 | 100 | 18,41 |
26.09.24 20:59:50 | 100 | 18,40 |
26.09.24 20:58:58 | 100 | 18,43 |
26.09.24 20:57:07 | 100 | 18,43 |
26.09.24 20:55:47 | 100 | 18,42 |
26.09.24 20:55:14 | 100 | 18,44 |
26.09.24 20:54:33 | 100 | 18,45 |
26.09.24 20:54:30 | 100 | 18,45 |