Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:20 | 200 | 18,31 |
26.09.24 19:32:20 | 100 | 18,31 |
26.09.24 19:32:14 | 100 | 18,32 |
26.09.24 19:32:14 | 100 | 18,32 |
26.09.24 19:32:14 | 100 | 18,32 |
26.09.24 19:32:14 | 100 | 18,31 |
26.09.24 19:30:51 | 225 | 18,38 |
26.09.24 19:27:21 | 100 | 18,37 |
26.09.24 19:27:04 | 100 | 18,35 |
26.09.24 19:26:37 | 100 | 18,35 |
26.09.24 19:25:49 | 100 | 18,33 |
26.09.24 19:25:49 | 100 | 18,33 |
26.09.24 19:25:49 | 100 | 18,34 |
26.09.24 19:25:49 | 100 | 18,36 |
26.09.24 19:25:49 | 100 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:49 | 100 | 18,36 |
26.09.24 19:25:34 | 100 | 18,38 |
26.09.24 19:25:34 | 100 | 18,38 |
26.09.24 19:25:18 | 288 | 18,40 |
26.09.24 19:24:04 | 100 | 18,40 |
26.09.24 19:19:11 | 100 | 18,41 |
26.09.24 19:18:58 | 200 | 18,43 |
26.09.24 19:18:55 | 100 | 18,44 |
26.09.24 19:18:40 | 100 | 18,44 |
26.09.24 19:18:36 | 100 | 18,44 |
26.09.24 19:17:19 | 100 | 18,45 |
26.09.24 19:16:14 | 100 | 18,43 |
26.09.24 19:15:20 | 100 | 18,45 |
26.09.24 19:15:20 | 100 | 18,45 |
26.09.24 19:15:20 | 221 | 18,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:20 | 100 | 18,45 |
26.09.24 19:15:20 | 100 | 18,45 |
26.09.24 19:15:12 | 100 | 18,46 |
26.09.24 19:12:20 | 100 | 18,50 |
26.09.24 19:10:13 | 100 | 18,48 |
26.09.24 19:10:13 | 100 | 18,48 |
26.09.24 19:09:37 | 100 | 18,47 |
26.09.24 19:09:32 | 100 | 18,48 |
26.09.24 19:09:10 | 118 | 18,49 |
26.09.24 19:08:15 | 150 | 18,51 |
26.09.24 19:07:27 | 100 | 18,50 |
26.09.24 19:07:10 | 150 | 18,51 |
26.09.24 19:07:06 | 100 | 18,51 |
26.09.24 19:07:04 | 150 | 18,51 |
26.09.24 19:06:51 | 100 | 18,48 |