Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:15 | 100 | 18,51 |
26.09.24 19:05:35 | 100 | 18,54 |
26.09.24 19:04:03 | 100 | 18,54 |
26.09.24 19:01:26 | 337 | 18,51 |
26.09.24 19:00:19 | 100 | 18,49 |
26.09.24 19:00:19 | 100 | 18,49 |
26.09.24 19:00:19 | 100 | 18,49 |
26.09.24 19:00:19 | 100 | 18,49 |
26.09.24 18:58:37 | 250 | 18,52 |
26.09.24 18:58:37 | 100 | 18,52 |
26.09.24 18:58:37 | 350 | 18,52 |
26.09.24 18:58:12 | 100 | 18,52 |
26.09.24 18:57:41 | 100 | 18,52 |
26.09.24 18:57:04 | 100 | 18,53 |
26.09.24 18:56:29 | 100 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:29 | 100 | 18,55 |
26.09.24 18:56:29 | 100 | 18,55 |
26.09.24 18:56:27 | 200 | 18,56 |
26.09.24 18:55:34 | 100 | 18,57 |
26.09.24 18:53:58 | 100 | 18,61 |
26.09.24 18:53:58 | 100 | 18,61 |
26.09.24 18:53:35 | 100 | 18,61 |
26.09.24 18:53:23 | 100 | 18,64 |
26.09.24 18:50:00 | 100 | 18,61 |
26.09.24 18:49:57 | 100 | 18,62 |
26.09.24 18:49:46 | 100 | 18,63 |
26.09.24 18:49:43 | 100 | 18,63 |
26.09.24 18:49:43 | 100 | 18,63 |
26.09.24 18:49:43 | 100 | 18,63 |
26.09.24 18:49:17 | 100 | 18,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:49 | 100 | 18,64 |
26.09.24 18:46:54 | 100 | 18,65 |
26.09.24 18:46:22 | 100 | 18,68 |
26.09.24 18:45:39 | 100 | 18,64 |
26.09.24 18:44:49 | 100 | 18,62 |
26.09.24 18:44:27 | 100 | 18,63 |
26.09.24 18:44:27 | 100 | 18,63 |
26.09.24 18:41:44 | 100 | 18,62 |
26.09.24 18:41:44 | 100 | 18,62 |
26.09.24 18:41:41 | 100 | 18,60 |
26.09.24 18:41:41 | 100 | 18,60 |
26.09.24 18:41:28 | 1,76 Tsd. | 18,61 |
26.09.24 18:40:07 | 100 | 18,63 |
26.09.24 18:40:07 | 100 | 18,63 |
26.09.24 18:37:32 | 100 | 18,61 |