Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:15 | 100 | 18,62 |
26.09.24 18:35:14 | 100 | 18,61 |
26.09.24 18:34:49 | 100 | 18,61 |
26.09.24 18:34:49 | 100 | 18,61 |
26.09.24 18:34:49 | 100 | 18,61 |
26.09.24 18:32:04 | 100 | 18,61 |
26.09.24 18:30:31 | 100 | 18,57 |
26.09.24 18:30:31 | 100 | 18,57 |
26.09.24 18:29:31 | 100 | 18,60 |
26.09.24 18:29:31 | 100 | 18,60 |
26.09.24 18:27:32 | 100 | 18,60 |
26.09.24 18:26:41 | 100 | 18,61 |
26.09.24 18:26:27 | 100 | 18,63 |
26.09.24 18:26:06 | 100 | 18,63 |
26.09.24 18:26:06 | 100 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:06 | 100 | 18,62 |
26.09.24 18:26:06 | 100 | 18,63 |
26.09.24 18:26:06 | 100 | 18,63 |
26.09.24 18:24:20 | 100 | 18,63 |
26.09.24 18:24:11 | 100 | 18,60 |
26.09.24 18:24:05 | 100 | 18,58 |
26.09.24 18:23:14 | 100 | 18,59 |
26.09.24 18:21:21 | 100 | 18,66 |
26.09.24 18:20:38 | 200 | 18,66 |
26.09.24 18:20:38 | 100 | 18,67 |
26.09.24 18:20:38 | 100 | 18,67 |
26.09.24 18:20:38 | 100 | 18,67 |
26.09.24 18:20:21 | 100 | 18,66 |
26.09.24 18:20:13 | 100 | 18,68 |
26.09.24 18:20:13 | 100 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:13 | 100 | 18,68 |
26.09.24 18:19:26 | 100 | 18,66 |
26.09.24 18:19:26 | 100 | 18,66 |
26.09.24 18:19:26 | 100 | 18,66 |
26.09.24 18:19:25 | 100 | 18,66 |
26.09.24 18:19:25 | 100 | 18,66 |
26.09.24 18:19:25 | 100 | 18,66 |
26.09.24 18:19:25 | 100 | 18,66 |
26.09.24 18:19:15 | 100 | 18,67 |
26.09.24 18:19:15 | 100 | 18,67 |
26.09.24 18:17:22 | 100 | 18,64 |
26.09.24 18:17:21 | 100 | 18,64 |
26.09.24 18:17:00 | 198 | 18,66 |
26.09.24 18:16:30 | 100 | 18,64 |
26.09.24 18:16:30 | 100 | 18,65 |