Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:30:53 | 174 | 15,295 |
14.11.24 16:30:53 | 1,18 Tsd. | 15,295 |
14.11.24 16:30:49 | 93 | 15,295 |
14.11.24 16:30:49 | 142 | 15,295 |
14.11.24 16:30:34 | 13 | 15,295 |
14.11.24 16:30:34 | 14 | 15,295 |
14.11.24 16:30:34 | 14 | 15,295 |
14.11.24 16:30:03 | 563 | 15,300 |
14.11.24 16:30:03 | 563 | 15,300 |
14.11.24 16:30:03 | 55 | 15,300 |
14.11.24 16:30:03 | 162 | 15,300 |
14.11.24 16:30:03 | 1,50 Tsd. | 15,300 |
14.11.24 16:29:08 | 297 | 15,300 |
14.11.24 16:28:46 | 5,13 Tsd. | 15,300 |
14.11.24 16:28:46 | 770 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:28:46 | 230 | 15,300 |
14.11.24 16:28:46 | 774 | 15,300 |
14.11.24 16:28:46 | 500 | 15,300 |
14.11.24 16:28:46 | 1,00 Tsd. | 15,300 |
14.11.24 16:28:46 | 100 | 15,300 |
14.11.24 16:28:46 | 1,00 Tsd. | 15,300 |
14.11.24 16:28:46 | 83 | 15,300 |
14.11.24 16:28:46 | 10 | 15,300 |
14.11.24 16:28:46 | 1,00 Tsd. | 15,300 |
14.11.24 16:28:33 | 1 | 15,300 |
14.11.24 16:28:28 | 165 | 15,295 |
14.11.24 16:28:28 | 45 | 15,295 |
14.11.24 16:28:28 | 500 | 15,295 |
14.11.24 16:28:28 | 493 | 15,295 |
14.11.24 16:28:26 | 29 | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:28:05 | 81 | 15,300 |
14.11.24 16:28:05 | 2,95 Tsd. | 15,300 |
14.11.24 16:28:05 | 1,00 Tsd. | 15,300 |
14.11.24 16:28:05 | 181 | 15,300 |
14.11.24 16:28:05 | 1,00 Tsd. | 15,300 |
14.11.24 16:28:05 | 870 | 15,300 |
14.11.24 16:28:05 | 1,00 Tsd. | 15,300 |
14.11.24 16:28:05 | 558 | 15,300 |
14.11.24 16:28:05 | 1,00 Tsd. | 15,300 |
14.11.24 16:28:05 | 558 | 15,300 |
14.11.24 16:28:05 | 1,00 Tsd. | 15,300 |
14.11.24 16:28:05 | 1,23 Tsd. | 15,300 |
14.11.24 16:28:05 | 325 | 15,300 |
14.11.24 16:28:05 | 675 | 15,300 |
14.11.24 16:28:05 | 181 | 15,300 |