JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:57:24 | 10 | 35,380 |
27.05.25 07:53:34 | 30 | 35,380 |
27.05.25 07:38:45 | 5 | 35,100 |
27.05.25 07:32:22 | 80 | 35,300 |
27.05.25 07:30:00 | 19 | 35,440 |
26.05.25 21:58:15 | 95 | 35,100 |
26.05.25 21:52:53 | 17 | 35,100 |
26.05.25 21:47:24 | 100 | 35,580 |
26.05.25 21:25:25 | 15 | 35,100 |
26.05.25 20:57:33 | 15 | 35,100 |
26.05.25 20:57:21 | 325 | 35,500 |
26.05.25 20:57:09 | 200 | 35,440 |
26.05.25 20:48:50 | 73 | 35,460 |
26.05.25 19:42:18 | 20 | 35,000 |
26.05.25 19:09:34 | 130 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:09:24 | 200 | 35,360 |
26.05.25 18:49:19 | 160 | 35,240 |
26.05.25 18:49:16 | 170 | 35,260 |
26.05.25 18:48:34 | 170 | 35,240 |
26.05.25 18:24:21 | 143 | 35,240 |
26.05.25 17:46:30 | 110 | 35,020 |
26.05.25 17:46:20 | 550 | 34,900 |
26.05.25 17:45:38 | 200 | 35,020 |
26.05.25 17:21:46 | 100 | 35,120 |
26.05.25 17:19:53 | 200 | 35,120 |
26.05.25 17:19:47 | 80 | 35,120 |
26.05.25 17:19:00 | 250 | 35,120 |
26.05.25 16:17:16 | 85 | 35,120 |
26.05.25 16:17:16 | 200 | 35,120 |
26.05.25 16:02:56 | 1 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:56:10 | 15 | 35,200 |
26.05.25 15:52:31 | 200 | 35,200 |
26.05.25 15:48:48 | 125 | 35,140 |
26.05.25 15:48:39 | 50 | 35,140 |
26.05.25 15:47:11 | 200 | 35,160 |
26.05.25 15:45:14 | 50 | 35,140 |
26.05.25 15:44:40 | 250 | 35,140 |
26.05.25 15:36:10 | 600 | 35,180 |
26.05.25 15:35:14 | 25 | 35,180 |
26.05.25 15:34:53 | 250 | 35,180 |
26.05.25 15:20:58 | 12 | 35,220 |
26.05.25 14:46:34 | 52 | 35,280 |
26.05.25 14:43:02 | 42 | 35,300 |
26.05.25 14:29:01 | 200 | 35,280 |
26.05.25 14:20:00 | 80 | 35,260 |