JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:47:03 | 16 | 35,880 |
28.05.25 09:46:14 | 250 | 35,840 |
28.05.25 09:44:38 | 8 | 35,800 |
28.05.25 09:43:14 | 200 | 35,740 |
28.05.25 09:41:17 | 150 | 35,640 |
28.05.25 09:41:11 | 250 | 35,660 |
28.05.25 09:36:16 | 140 | 35,740 |
28.05.25 09:30:05 | 250 | 35,720 |
28.05.25 09:30:03 | 250 | 35,720 |
28.05.25 09:28:57 | 100 | 35,760 |
28.05.25 09:27:57 | 30 | 35,800 |
28.05.25 09:27:41 | 50 | 35,760 |
28.05.25 09:26:49 | 100 | 35,720 |
28.05.25 09:24:40 | 1 | 35,740 |
28.05.25 09:21:28 | 1 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:20:59 | 200 | 35,700 |
28.05.25 09:20:55 | 200 | 35,700 |
28.05.25 09:20:35 | 200 | 35,720 |
28.05.25 09:20:31 | 200 | 35,700 |
28.05.25 09:19:37 | 1 | 35,740 |
28.05.25 09:19:35 | 10 | 35,700 |
28.05.25 09:18:46 | 140 | 35,700 |
28.05.25 09:16:09 | 100 | 35,640 |
28.05.25 09:14:50 | 15 | 35,600 |
28.05.25 09:14:38 | 15 | 35,600 |
28.05.25 09:14:02 | 15 | 35,600 |
28.05.25 09:12:57 | 40 | 35,600 |
28.05.25 09:12:44 | 200 | 35,600 |
28.05.25 09:12:44 | 200 | 35,600 |
28.05.25 09:09:26 | 100 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:01:04 | 150 | 35,520 |
28.05.25 08:57:57 | 5 | 35,480 |
28.05.25 08:48:27 | 22 | 35,260 |
28.05.25 08:44:21 | 150 | 35,260 |
28.05.25 08:32:35 | 2 | 35,480 |
28.05.25 08:31:22 | 2 | 35,480 |
28.05.25 08:30:50 | 12 | 35,280 |
28.05.25 08:30:05 | 85 | 35,480 |
28.05.25 08:30:03 | 15 | 35,280 |
28.05.25 08:29:52 | 15 | 35,280 |
28.05.25 08:00:57 | 3 | 35,280 |
28.05.25 08:00:11 | 1 | 35,480 |
28.05.25 07:43:49 | 200 | 35,360 |
28.05.25 07:43:43 | 160 | 35,360 |
28.05.25 07:35:55 | 100 | 35,360 |