JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:04:31 | 190 | 35,200 |
02.06.25 09:03:49 | 5 | 35,180 |
02.06.25 08:58:10 | 100 | 35,180 |
02.06.25 08:45:19 | 34 | 35,120 |
02.06.25 08:37:42 | 140 | 35,120 |
02.06.25 08:01:22 | 1 | 35,180 |
02.06.25 08:00:54 | 9 | 35,120 |
02.06.25 07:57:25 | 73 | 35,140 |
02.06.25 07:57:03 | 133 | 35,200 |
02.06.25 07:33:56 | 60 | 35,540 |
02.06.25 07:31:36 | 89 | 35,400 |
02.06.25 07:31:36 | 200 | 35,400 |
02.06.25 07:31:36 | 200 | 35,400 |
02.06.25 07:31:36 | 200 | 35,400 |
02.06.25 07:30:19 | 575 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:39:41 | 100 | 35,260 |
30.05.25 20:42:54 | 1 | 35,220 |
30.05.25 20:37:56 | 35 | 35,640 |
30.05.25 19:21:25 | 80 | 35,220 |
30.05.25 18:20:49 | 40 | 35,220 |
30.05.25 17:06:07 | 100 | 35,360 |
30.05.25 16:40:29 | 60 | 35,460 |
30.05.25 16:36:09 | 2 | 35,460 |
30.05.25 16:33:13 | 200 | 35,480 |
30.05.25 16:31:11 | 250 | 35,500 |
30.05.25 16:31:04 | 250 | 35,500 |
30.05.25 16:30:38 | 200 | 35,500 |
30.05.25 16:30:38 | 200 | 35,500 |
30.05.25 15:51:02 | 113 | 35,420 |
30.05.25 15:49:38 | 105 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:46:22 | 22 | 35,400 |
30.05.25 15:33:38 | 57 | 35,500 |
30.05.25 15:32:31 | 200 | 35,480 |
30.05.25 15:30:45 | 50 | 35,480 |
30.05.25 15:30:27 | 100 | 35,500 |
30.05.25 15:16:35 | 100 | 35,620 |
30.05.25 14:46:29 | 10 | 35,660 |
30.05.25 14:46:28 | 250 | 35,660 |
30.05.25 14:45:31 | 250 | 35,660 |
30.05.25 14:43:47 | 90 | 35,660 |
30.05.25 14:22:31 | 100 | 35,500 |
30.05.25 14:03:26 | 90 | 35,700 |
30.05.25 13:56:16 | 60 | 35,620 |
30.05.25 13:53:26 | 200 | 35,620 |
30.05.25 13:46:39 | 107 | 35,620 |