JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:06:01 | 100 | 35,220 |
27.05.25 18:59:34 | 70 | 35,220 |
27.05.25 18:34:38 | 200 | 35,200 |
27.05.25 18:05:43 | 75 | 35,020 |
27.05.25 17:39:06 | 200 | 35,380 |
27.05.25 17:38:46 | 95 | 34,900 |
27.05.25 17:38:43 | 205 | 35,100 |
27.05.25 17:38:31 | 200 | 35,300 |
27.05.25 17:16:57 | 56 | 35,480 |
27.05.25 16:57:18 | 105 | 35,500 |
27.05.25 16:00:02 | 1 | 35,240 |
27.05.25 15:55:54 | 200 | 35,240 |
27.05.25 15:47:54 | 50 | 35,260 |
27.05.25 15:45:00 | 200 | 35,280 |
27.05.25 15:41:40 | 250 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:41:39 | 250 | 35,300 |
27.05.25 15:25:38 | 35 | 35,320 |
27.05.25 15:16:56 | 50 | 35,340 |
27.05.25 15:12:02 | 110 | 35,340 |
27.05.25 15:03:27 | 1 | 35,320 |
27.05.25 15:03:09 | 20 | 35,320 |
27.05.25 15:02:16 | 150 | 35,320 |
27.05.25 14:51:36 | 100 | 35,300 |
27.05.25 14:39:34 | 137 | 35,440 |
27.05.25 14:39:25 | 50 | 35,420 |
27.05.25 14:30:36 | 200 | 35,400 |
27.05.25 14:30:20 | 50 | 35,420 |
27.05.25 14:30:18 | 250 | 35,420 |
27.05.25 14:27:55 | 10 | 35,420 |
27.05.25 14:22:04 | 35 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:19:29 | 249 | 35,380 |
27.05.25 14:08:38 | 100 | 35,400 |
27.05.25 14:02:44 | 10 | 35,360 |
27.05.25 13:56:09 | 250 | 35,380 |
27.05.25 13:51:31 | 187 | 35,420 |
27.05.25 13:51:18 | 200 | 35,420 |
27.05.25 13:50:03 | 20 | 35,420 |
27.05.25 13:49:35 | 20 | 35,440 |
27.05.25 13:27:28 | 171 | 35,420 |
27.05.25 13:27:28 | 200 | 35,420 |
27.05.25 13:20:40 | 65 | 35,420 |
27.05.25 13:02:56 | 1 | 35,480 |
27.05.25 12:54:26 | 100 | 35,480 |
27.05.25 12:31:27 | 15 | 35,440 |
27.05.25 12:30:21 | 15 | 35,440 |