JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:37:51 | 150 | 35,400 |
27.05.25 09:37:07 | 1 | 35,400 |
27.05.25 09:36:22 | 110 | 35,380 |
27.05.25 09:36:11 | 29 | 35,360 |
27.05.25 09:36:00 | 15 | 35,360 |
27.05.25 09:35:49 | 12 | 35,360 |
27.05.25 09:35:37 | 12 | 35,360 |
27.05.25 09:32:12 | 1 | 35,380 |
27.05.25 09:19:53 | 29 | 35,220 |
27.05.25 09:09:15 | 100 | 35,200 |
27.05.25 08:41:45 | 1 | 35,380 |
27.05.25 08:21:32 | 40 | 35,380 |
27.05.25 08:19:44 | 35 | 35,380 |
27.05.25 08:19:10 | 13 | 35,380 |
27.05.25 08:17:40 | 249 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:17:25 | 200 | 35,100 |
27.05.25 08:09:32 | 50 | 35,100 |
27.05.25 08:04:04 | 2 | 35,100 |
27.05.25 08:01:04 | 3 | 35,120 |
27.05.25 08:00:24 | 2 | 35,380 |
27.05.25 08:00:21 | 3 | 35,380 |
27.05.25 07:57:24 | 10 | 35,380 |
27.05.25 07:53:34 | 30 | 35,380 |
27.05.25 07:38:45 | 5 | 35,100 |
27.05.25 07:32:22 | 80 | 35,300 |
27.05.25 07:30:00 | 19 | 35,440 |
26.05.25 21:58:15 | 95 | 35,100 |
26.05.25 21:52:53 | 17 | 35,100 |
26.05.25 21:47:24 | 100 | 35,580 |
26.05.25 21:25:25 | 15 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:57:33 | 15 | 35,100 |
26.05.25 20:57:21 | 325 | 35,500 |
26.05.25 20:57:09 | 200 | 35,440 |
26.05.25 20:48:50 | 73 | 35,460 |
26.05.25 19:42:18 | 20 | 35,000 |
26.05.25 19:09:34 | 130 | 35,360 |
26.05.25 19:09:24 | 200 | 35,360 |
26.05.25 18:49:19 | 160 | 35,240 |
26.05.25 18:49:16 | 170 | 35,260 |
26.05.25 18:48:34 | 170 | 35,240 |
26.05.25 18:24:21 | 143 | 35,240 |
26.05.25 17:46:30 | 110 | 35,020 |
26.05.25 17:46:20 | 550 | 34,900 |
26.05.25 17:45:38 | 200 | 35,020 |
26.05.25 17:21:46 | 100 | 35,120 |