JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:51:59 | 159 | 36,600 |
03.06.25 16:45:05 | 65 | 36,540 |
03.06.25 16:39:29 | 200 | 36,560 |
03.06.25 16:39:17 | 43 | 36,500 |
03.06.25 16:38:59 | 250 | 36,500 |
03.06.25 16:37:54 | 10 | 36,480 |
03.06.25 16:35:28 | 129 | 36,460 |
03.06.25 16:29:11 | 150 | 36,420 |
03.06.25 16:24:47 | 60 | 36,420 |
03.06.25 16:05:42 | 8 | 36,460 |
03.06.25 16:02:36 | 50 | 36,480 |
03.06.25 15:58:18 | 140 | 36,420 |
03.06.25 15:44:11 | 200 | 36,360 |
03.06.25 15:41:05 | 100 | 36,360 |
03.06.25 15:21:33 | 60 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:18:28 | 250 | 36,280 |
03.06.25 15:08:42 | 15 | 36,340 |
03.06.25 14:47:22 | 121 | 36,360 |
03.06.25 14:35:37 | 30 | 36,380 |
03.06.25 14:35:33 | 240 | 36,380 |
03.06.25 14:32:51 | 120 | 36,340 |
03.06.25 14:31:53 | 200 | 36,360 |
03.06.25 14:31:13 | 100 | 36,340 |
03.06.25 14:31:08 | 200 | 36,360 |
03.06.25 14:30:32 | 100 | 36,340 |
03.06.25 14:24:14 | 200 | 36,320 |
03.06.25 14:23:36 | 10 | 36,300 |
03.06.25 14:22:42 | 135 | 36,280 |
03.06.25 14:16:20 | 1 | 36,280 |
03.06.25 14:11:43 | 40 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:11:20 | 29 | 36,260 |
03.06.25 14:08:53 | 5 | 36,300 |
03.06.25 14:07:53 | 200 | 36,300 |
03.06.25 14:04:17 | 48 | 36,280 |
03.06.25 14:04:14 | 120 | 36,280 |
03.06.25 13:52:25 | 12 | 36,300 |
03.06.25 13:52:07 | 230 | 36,300 |
03.06.25 13:40:04 | 850 | 36,200 |
03.06.25 13:39:48 | 250 | 36,200 |
03.06.25 13:29:28 | 250 | 36,160 |
03.06.25 13:17:16 | 250 | 36,120 |
03.06.25 13:08:59 | 150 | 36,140 |
03.06.25 12:56:10 | 100 | 36,100 |
03.06.25 12:55:55 | 100 | 36,140 |
03.06.25 12:36:36 | 21 | 36,120 |