JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:24:42 | 150 | 37,360 |
04.06.25 12:19:02 | 50 | 37,320 |
04.06.25 12:18:20 | 250 | 37,320 |
04.06.25 12:18:13 | 250 | 37,320 |
04.06.25 12:17:09 | 50 | 37,280 |
04.06.25 12:16:19 | 50 | 37,280 |
04.06.25 12:15:39 | 150 | 37,280 |
04.06.25 12:14:44 | 37 | 37,300 |
04.06.25 12:14:00 | 250 | 37,300 |
04.06.25 12:13:23 | 250 | 37,280 |
04.06.25 12:02:21 | 100 | 37,180 |
04.06.25 12:01:25 | 100 | 37,180 |
04.06.25 11:56:45 | 5 | 37,200 |
04.06.25 11:51:03 | 35 | 37,220 |
04.06.25 11:50:04 | 15 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:49:14 | 90 | 37,260 |
04.06.25 11:43:20 | 10 | 37,180 |
04.06.25 11:38:54 | 100 | 37,200 |
04.06.25 11:35:25 | 150 | 37,220 |
04.06.25 11:34:15 | 140 | 37,220 |
04.06.25 11:33:35 | 100 | 37,200 |
04.06.25 11:32:25 | 150 | 37,220 |
04.06.25 11:31:32 | 68 | 37,220 |
04.06.25 11:28:40 | 150 | 37,220 |
04.06.25 11:28:31 | 250 | 37,220 |
04.06.25 11:28:11 | 250 | 37,220 |
04.06.25 11:26:41 | 50 | 37,220 |
04.06.25 11:23:57 | 230 | 37,220 |
04.06.25 11:23:24 | 150 | 37,220 |
04.06.25 11:20:37 | 127 | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:20:33 | 623 | 37,060 |
04.06.25 11:19:43 | 250 | 37,140 |
04.06.25 10:52:16 | 20 | 37,180 |
04.06.25 10:51:07 | 40 | 37,180 |
04.06.25 10:48:17 | 200 | 37,000 |
04.06.25 10:39:03 | 100 | 36,940 |
04.06.25 10:35:44 | 25 | 36,860 |
04.06.25 10:35:05 | 25 | 36,920 |
04.06.25 10:34:08 | 250 | 36,980 |
04.06.25 10:32:26 | 25 | 36,940 |
04.06.25 10:30:31 | 30 | 36,980 |
04.06.25 10:28:49 | 50 | 37,020 |
04.06.25 10:26:04 | 150 | 37,040 |
04.06.25 10:25:58 | 250 | 37,040 |
04.06.25 10:25:37 | 250 | 37,040 |