JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:23 | 135 | 36,900 |
04.06.25 08:00:15 | 376 | 36,880 |
04.06.25 07:58:05 | 400 | 36,700 |
04.06.25 07:57:49 | 150 | 36,680 |
04.06.25 07:38:28 | 10 | 36,680 |
04.06.25 07:30:37 | 136 | 36,680 |
04.06.25 07:30:37 | 175 | 36,680 |
04.06.25 07:30:01 | 20 | 36,600 |
03.06.25 21:57:30 | 100 | 36,320 |
03.06.25 21:50:21 | 27 | 36,280 |
03.06.25 21:39:42 | 135 | 36,680 |
03.06.25 21:19:40 | 10 | 36,680 |
03.06.25 21:13:31 | 150 | 36,320 |
03.06.25 21:13:12 | 200 | 36,320 |
03.06.25 21:03:12 | 35 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:49:49 | 150 | 36,360 |
03.06.25 20:25:48 | 17 | 36,680 |
03.06.25 20:09:46 | 50 | 36,680 |
03.06.25 20:08:23 | 60 | 36,680 |
03.06.25 19:40:55 | 9 | 36,360 |
03.06.25 19:40:31 | 125 | 36,500 |
03.06.25 19:23:13 | 10 | 36,680 |
03.06.25 19:06:51 | 30 | 36,680 |
03.06.25 19:00:09 | 15 | 36,680 |
03.06.25 18:41:24 | 48 | 36,360 |
03.06.25 18:04:52 | 50 | 36,680 |
03.06.25 17:59:50 | 80 | 36,680 |
03.06.25 17:59:26 | 2 | 36,680 |
03.06.25 17:43:13 | 350 | 36,680 |
03.06.25 17:43:06 | 200 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:38:00 | 35 | 36,320 |
03.06.25 17:28:54 | 1,40 Tsd. | 36,460 |
03.06.25 17:28:06 | 250 | 36,520 |
03.06.25 17:28:05 | 250 | 36,520 |
03.06.25 17:28:03 | 121 | 36,540 |
03.06.25 17:27:05 | 50 | 36,580 |
03.06.25 17:21:05 | 200 | 36,620 |
03.06.25 17:21:04 | 200 | 36,620 |
03.06.25 17:14:38 | 53 | 36,640 |
03.06.25 17:09:44 | 10 | 36,620 |
03.06.25 17:02:06 | 28 | 36,580 |
03.06.25 16:57:56 | 39 | 36,560 |
03.06.25 16:54:06 | 250 | 36,600 |
03.06.25 16:53:54 | 200 | 36,600 |
03.06.25 16:52:22 | 54 | 36,600 |