JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:38:45 | 2 | 37,580 |
04.06.25 14:37:31 | 190 | 37,580 |
04.06.25 14:37:08 | 135 | 37,580 |
04.06.25 14:33:20 | 3 | 37,560 |
04.06.25 14:33:03 | 54 | 37,580 |
04.06.25 14:28:23 | 50 | 37,520 |
04.06.25 14:25:46 | 80 | 37,500 |
04.06.25 14:25:21 | 3 | 37,500 |
04.06.25 14:22:50 | 70 | 37,440 |
04.06.25 14:21:09 | 70 | 37,440 |
04.06.25 14:21:06 | 200 | 37,440 |
04.06.25 14:04:31 | 134 | 37,560 |
04.06.25 14:03:32 | 15 | 37,520 |
04.06.25 13:51:05 | 10 | 37,600 |
04.06.25 13:47:34 | 10 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:45:20 | 130 | 37,600 |
04.06.25 13:45:02 | 200 | 37,600 |
04.06.25 13:35:58 | 200 | 37,500 |
04.06.25 13:35:10 | 140 | 37,500 |
04.06.25 13:35:09 | 150 | 37,500 |
04.06.25 13:35:09 | 150 | 37,500 |
04.06.25 13:35:00 | 200 | 37,500 |
04.06.25 13:30:23 | 130 | 37,480 |
04.06.25 13:23:35 | 15 | 37,460 |
04.06.25 13:22:05 | 150 | 37,440 |
04.06.25 13:20:15 | 27 | 37,440 |
04.06.25 13:16:22 | 200 | 37,460 |
04.06.25 13:15:25 | 800 | 37,400 |
04.06.25 13:14:52 | 200 | 37,440 |
04.06.25 13:13:13 | 149 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:09:10 | 1 | 37,440 |
04.06.25 13:05:47 | 5 | 37,440 |
04.06.25 13:02:13 | 150 | 37,480 |
04.06.25 12:51:49 | 50 | 37,480 |
04.06.25 12:42:13 | 14 | 37,440 |
04.06.25 12:39:55 | 50 | 37,440 |
04.06.25 12:39:49 | 200 | 37,440 |
04.06.25 12:38:34 | 15 | 37,440 |
04.06.25 12:37:41 | 15 | 37,480 |
04.06.25 12:32:58 | 130 | 37,420 |
04.06.25 12:31:06 | 100 | 37,420 |
04.06.25 12:28:30 | 89 | 37,380 |
04.06.25 12:28:23 | 75 | 37,380 |
04.06.25 12:27:32 | 10 | 37,380 |
04.06.25 12:27:28 | 250 | 37,360 |