JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:02:44 | 9 | 25,840 |
12.11.24 16:01:21 | 78 | 25,800 |
12.11.24 15:54:07 | 76 | 26,020 |
12.11.24 15:42:18 | 250 | 25,960 |
12.11.24 15:42:16 | 22 | 26,000 |
12.11.24 15:40:02 | 60 | 26,020 |
12.11.24 15:33:02 | 130 | 25,940 |
12.11.24 15:18:44 | 3 | 25,980 |
12.11.24 15:18:26 | 17 | 26,000 |
12.11.24 15:16:26 | 56 | 26,040 |
12.11.24 15:14:48 | 200 | 26,080 |
12.11.24 15:10:21 | 15 | 26,080 |
12.11.24 15:09:14 | 100 | 26,100 |
12.11.24 15:00:00 | 7 | 26,180 |
12.11.24 14:59:51 | 250 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:58:59 | 250 | 26,180 |
12.11.24 14:58:59 | 250 | 26,180 |
12.11.24 14:58:51 | 250 | 26,180 |
12.11.24 14:58:51 | 250 | 26,180 |
12.11.24 14:37:44 | 200 | 26,160 |
12.11.24 14:37:27 | 250 | 26,140 |
12.11.24 14:33:29 | 76 | 26,020 |
12.11.24 14:29:58 | 7 | 25,960 |
12.11.24 14:26:37 | 163 | 25,960 |
12.11.24 14:16:57 | 250 | 26,000 |
12.11.24 14:12:26 | 300 | 26,000 |
12.11.24 14:11:02 | 20 | 26,000 |
12.11.24 14:10:44 | 150 | 26,000 |
12.11.24 14:10:44 | 250 | 26,000 |
12.11.24 14:08:10 | 50 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:02:06 | 250 | 25,980 |
12.11.24 13:55:44 | 100 | 25,960 |
12.11.24 13:53:34 | 250 | 25,980 |
12.11.24 13:49:51 | 250 | 25,980 |
12.11.24 13:46:25 | 300 | 25,980 |
12.11.24 13:46:08 | 250 | 26,000 |
12.11.24 13:46:08 | 250 | 26,000 |
12.11.24 13:43:58 | 99 | 25,980 |
12.11.24 13:39:20 | 5 | 26,020 |
12.11.24 13:38:50 | 18 | 26,000 |
12.11.24 13:30:00 | 100 | 26,040 |
12.11.24 13:11:09 | 39 | 26,180 |
12.11.24 13:08:03 | 40 | 26,160 |
12.11.24 13:05:12 | 35 | 26,180 |
12.11.24 13:02:34 | 200 | 26,300 |