DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:03 | 0 | 5,705 |
09.09.24 10:29:34 | 600 | 5,700 |
09.09.24 10:29:31 | 1,00 Tsd. | 5,705 |
09.09.24 10:15:04 | 0 | 5,725 |
09.09.24 10:00:05 | 0 | 5,750 |
09.09.24 09:45:07 | 0 | 5,735 |
09.09.24 09:30:02 | 0 | 5,735 |
09.09.24 09:15:10 | 0 | 5,770 |
09.09.24 09:05:04 | 0 | 5,765 |
09.09.24 08:45:04 | 0 | 5,760 |
09.09.24 08:40:07 | 0 | 5,760 |
09.09.24 08:31:23 | 950 | 5,765 |
09.09.24 08:31:18 | 950 | 5,765 |
09.09.24 08:30:05 | 0 | 5,745 |
09.09.24 08:26:05 | 0 | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:15:05 | 0 | 5,745 |
06.09.24 21:55:04 | 0 | 5,720 |
06.09.24 21:45:02 | 0 | 5,720 |
06.09.24 21:30:05 | 0 | 5,725 |
06.09.24 21:15:02 | 0 | 5,725 |
06.09.24 21:00:03 | 0 | 5,725 |
06.09.24 20:45:01 | 0 | 5,725 |
06.09.24 20:30:05 | 0 | 5,725 |
06.09.24 20:15:02 | 0 | 5,725 |
06.09.24 20:01:07 | 0 | 5,725 |
06.09.24 19:45:03 | 0 | 5,735 |
06.09.24 19:30:06 | 0 | 5,725 |
06.09.24 19:15:03 | 0 | 5,725 |
06.09.24 19:00:07 | 0 | 5,720 |
06.09.24 18:45:02 | 0 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:01 | 0 | 5,725 |
06.09.24 18:15:04 | 0 | 5,720 |
06.09.24 18:00:02 | 0 | 5,725 |
06.09.24 17:45:04 | 0 | 5,720 |
06.09.24 17:35:05 | 0 | 5,735 |
06.09.24 17:15:09 | 0 | 5,770 |
06.09.24 17:00:08 | 0 | 5,735 |
06.09.24 16:46:25 | 4,58 Tsd. | 5,815 |
06.09.24 16:46:22 | 4,58 Tsd. | 5,815 |
06.09.24 16:45:05 | 0 | 5,815 |
06.09.24 16:30:06 | 0 | 5,800 |
06.09.24 16:15:03 | 0 | 5,850 |
06.09.24 16:00:02 | 0 | 5,855 |
06.09.24 15:45:06 | 0 | 5,850 |
06.09.24 15:35:20 | 0 | 5,840 |