DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:15:04 | 0 | 5,100 |
25.11.24 18:00:01 | 0 | 5,100 |
25.11.24 17:53:47 | 300 | 5,100 |
25.11.24 17:53:40 | 300 | 5,100 |
25.11.24 17:45:05 | 0 | 5,105 |
25.11.24 17:35:06 | 0 | 5,110 |
25.11.24 17:15:08 | 0 | 5,155 |
25.11.24 17:08:18 | 350 | 5,145 |
25.11.24 17:08:15 | 300 | 5,150 |
25.11.24 17:00:03 | 0 | 5,150 |
25.11.24 16:45:04 | 0 | 5,140 |
25.11.24 16:30:03 | 0 | 5,125 |
25.11.24 16:29:30 | 1,00 Tsd. | 5,135 |
25.11.24 16:15:07 | 0 | 5,095 |
25.11.24 16:00:03 | 0 | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:12 | 310 | 5,115 |
25.11.24 15:59:07 | 410 | 5,110 |
25.11.24 15:49:00 | 100 | 5,110 |
25.11.24 15:45:04 | 0 | 5,100 |
25.11.24 15:35:11 | 0 | 5,100 |
25.11.24 15:30:01 | 0 | 5,085 |
25.11.24 15:15:04 | 0 | 5,080 |
25.11.24 15:00:09 | 0 | 5,085 |
25.11.24 14:45:03 | 0 | 5,070 |
25.11.24 14:30:06 | 0 | 5,065 |
25.11.24 14:15:03 | 0 | 5,045 |
25.11.24 14:13:23 | 15 | 5,050 |
25.11.24 14:00:06 | 0 | 5,040 |
Keine Daten verfügbar