DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:13 | 0 | 5,555 |
11.09.24 09:05:03 | 0 | 5,550 |
11.09.24 09:00:31 | 150 | 5,580 |
11.09.24 09:00:28 | 150 | 5,595 |
11.09.24 08:45:05 | 0 | 5,600 |
11.09.24 08:40:07 | 0 | 5,600 |
11.09.24 08:30:07 | 0 | 5,600 |
11.09.24 08:26:09 | 0 | 5,585 |
11.09.24 08:15:04 | 0 | 5,530 |
10.09.24 21:45:04 | 0 | 5,540 |
10.09.24 21:30:06 | 0 | 5,550 |
10.09.24 21:15:02 | 0 | 5,550 |
10.09.24 21:00:08 | 0 | 5,540 |
10.09.24 20:45:02 | 0 | 5,540 |
10.09.24 20:30:06 | 0 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:02 | 0 | 5,535 |
10.09.24 20:01:05 | 0 | 5,530 |
10.09.24 19:45:04 | 0 | 5,525 |
10.09.24 19:30:02 | 0 | 5,525 |
10.09.24 19:15:03 | 0 | 5,525 |
10.09.24 19:00:03 | 0 | 5,525 |
10.09.24 18:45:02 | 0 | 5,530 |
10.09.24 18:42:10 | 1,00 Tsd. | 5,545 |
10.09.24 18:42:06 | 1,00 Tsd. | 5,545 |
10.09.24 18:30:02 | 0 | 5,520 |
10.09.24 18:16:03 | 2,00 Tsd. | 5,505 |
10.09.24 18:15:59 | 1,50 Tsd. | 5,505 |
10.09.24 18:15:45 | 1,50 Tsd. | 5,500 |
10.09.24 18:15:06 | 0 | 5,500 |
10.09.24 18:14:04 | 3,50 Tsd. | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:59 | 1,50 Tsd. | 5,510 |
10.09.24 18:13:41 | 10,00 Tsd. | 5,490 |
10.09.24 18:00:02 | 0 | 5,535 |
10.09.24 17:45:05 | 0 | 5,525 |
10.09.24 17:35:07 | 0 | 5,500 |
10.09.24 17:15:05 | 0 | 5,520 |
10.09.24 17:00:04 | 0 | 5,490 |
10.09.24 16:45:02 | 0 | 5,480 |
10.09.24 16:30:07 | 0 | 5,465 |
10.09.24 16:15:02 | 0 | 5,460 |
10.09.24 16:00:06 | 0 | 5,490 |
10.09.24 15:45:05 | 0 | 5,505 |
10.09.24 15:35:12 | 0 | 5,490 |
10.09.24 15:30:08 | 0 | 5,500 |
10.09.24 15:15:07 | 0 | 5,525 |