DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:07 | 0 | 5,525 |
10.09.24 15:00:08 | 0 | 5,510 |
10.09.24 14:45:02 | 0 | 5,510 |
10.09.24 14:38:31 | 650 | 5,490 |
10.09.24 14:38:26 | 850 | 5,495 |
10.09.24 14:30:06 | 0 | 5,495 |
10.09.24 14:26:39 | 200 | 5,495 |
10.09.24 14:15:02 | 0 | 5,455 |
10.09.24 14:00:08 | 0 | 5,460 |
10.09.24 13:45:03 | 0 | 5,455 |
10.09.24 13:30:10 | 0 | 5,450 |
10.09.24 13:20:05 | 285 | 5,445 |
10.09.24 13:15:03 | 0 | 5,435 |
10.09.24 13:05:03 | 0 | 5,470 |
10.09.24 12:48:54 | 285 | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:45:04 | 0 | 5,505 |
10.09.24 12:30:06 | 0 | 5,495 |
10.09.24 12:15:06 | 0 | 5,500 |
10.09.24 12:00:03 | 0 | 5,485 |
10.09.24 11:45:04 | 0 | 5,480 |
10.09.24 11:30:03 | 0 | 5,475 |
10.09.24 11:15:04 | 0 | 5,475 |
10.09.24 11:00:06 | 0 | 5,550 |
10.09.24 10:45:02 | 0 | 5,540 |
10.09.24 10:30:03 | 0 | 5,545 |
10.09.24 10:15:03 | 0 | 5,545 |
10.09.24 10:00:02 | 0 | 5,525 |
10.09.24 09:45:03 | 0 | 5,535 |
10.09.24 09:30:03 | 0 | 5,530 |
10.09.24 09:23:05 | 610 | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:01 | 400 | 5,520 |
10.09.24 09:15:10 | 0 | 5,510 |
10.09.24 09:05:04 | 0 | 5,485 |
10.09.24 08:45:02 | 0 | 5,530 |
10.09.24 08:40:06 | 0 | 5,530 |
10.09.24 08:30:03 | 0 | 5,530 |
10.09.24 08:26:09 | 0 | 5,530 |
10.09.24 08:15:04 | 0 | 5,530 |
09.09.24 21:55:34 | 0 | 5,555 |
09.09.24 21:45:05 | 0 | 5,555 |
09.09.24 21:30:02 | 0 | 5,555 |
09.09.24 21:15:03 | 0 | 5,550 |
09.09.24 21:00:06 | 0 | 5,550 |
09.09.24 20:45:02 | 0 | 5,550 |
09.09.24 20:30:08 | 0 | 5,550 |