MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:12 | - | 528,60 |
02.10.24 16:12:12 | - | 528,40 |
02.10.24 16:12:10 | - | 528,60 |
02.10.24 16:12:10 | - | 528,40 |
02.10.24 16:12:08 | - | 528,40 |
02.10.24 16:12:06 | - | 528,40 |
02.10.24 16:11:51 | - | 528,20 |
02.10.24 16:11:05 | - | 528,00 |
02.10.24 16:11:04 | - | 528,00 |
02.10.24 16:10:55 | - | 528,00 |
02.10.24 16:10:53 | - | 528,20 |
02.10.24 16:10:50 | - | 528,00 |
02.10.24 16:10:46 | - | 528,00 |
02.10.24 16:10:25 | - | 527,80 |
02.10.24 16:09:33 | - | 527,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:15 | - | 527,60 |
02.10.24 16:08:08 | - | 527,60 |
02.10.24 16:07:42 | - | 528,20 |
02.10.24 16:07:20 | - | 528,20 |
02.10.24 16:07:10 | - | 528,00 |
02.10.24 16:07:04 | - | 528,20 |
02.10.24 16:07:04 | - | 527,60 |
02.10.24 16:06:53 | - | 528,00 |
02.10.24 16:06:52 | - | 527,60 |
02.10.24 16:06:20 | - | 528,00 |
02.10.24 16:06:12 | - | 528,20 |
02.10.24 16:06:10 | - | 528,00 |
02.10.24 16:06:09 | - | 527,60 |
02.10.24 16:06:06 | - | 528,40 |
02.10.24 16:06:05 | - | 528,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:30 | - | 528,60 |
02.10.24 16:05:28 | - | 528,60 |
02.10.24 16:05:22 | - | 528,60 |
02.10.24 16:05:19 | - | 528,60 |
02.10.24 16:04:13 | - | 528,80 |
02.10.24 16:03:47 | - | 528,60 |
02.10.24 16:03:47 | - | 528,60 |
02.10.24 16:03:17 | - | 528,60 |
02.10.24 16:02:55 | - | 528,80 |
02.10.24 16:02:53 | - | 528,80 |
02.10.24 16:02:52 | - | 528,80 |
02.10.24 16:02:34 | - | 528,80 |
02.10.24 16:02:25 | - | 528,60 |
02.10.24 16:02:15 | - | 528,40 |
02.10.24 16:02:14 | - | 528,40 |