MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:13 | - | 530,40 |
02.10.24 16:58:10 | - | 530,60 |
02.10.24 16:58:09 | - | 530,80 |
02.10.24 16:57:36 | - | 530,20 |
02.10.24 16:57:36 | - | 530,20 |
02.10.24 16:57:35 | - | 530,20 |
02.10.24 16:57:34 | - | 530,20 |
02.10.24 16:57:23 | - | 530,20 |
02.10.24 16:57:23 | - | 529,80 |
02.10.24 16:57:22 | - | 530,00 |
02.10.24 16:57:22 | - | 529,80 |
02.10.24 16:57:20 | - | 530,00 |
02.10.24 16:57:16 | - | 529,80 |
02.10.24 16:57:03 | - | 529,80 |
02.10.24 16:56:55 | - | 529,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:49 | - | 529,40 |
02.10.24 16:56:42 | - | 529,40 |
02.10.24 16:56:36 | - | 529,40 |
02.10.24 16:56:35 | - | 529,40 |
02.10.24 16:56:27 | - | 529,40 |
02.10.24 16:56:26 | - | 529,40 |
02.10.24 16:56:20 | - | 529,40 |
02.10.24 16:56:17 | - | 529,40 |
02.10.24 16:55:45 | - | 529,40 |
02.10.24 16:55:26 | - | 529,40 |
02.10.24 16:55:24 | - | 529,40 |
02.10.24 16:54:43 | - | 529,20 |
02.10.24 16:54:07 | - | 529,00 |
02.10.24 16:54:05 | - | 529,00 |
02.10.24 16:54:03 | - | 529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:33 | - | 529,20 |
02.10.24 16:50:56 | - | 529,40 |
02.10.24 16:50:49 | - | 529,40 |
02.10.24 16:50:37 | - | 529,40 |
02.10.24 16:50:34 | - | 529,40 |
02.10.24 16:50:02 | - | 529,40 |
02.10.24 16:49:50 | - | 529,20 |
02.10.24 16:49:49 | - | 529,40 |
02.10.24 16:49:49 | - | 529,40 |
02.10.24 16:49:43 | - | 529,40 |
02.10.24 16:49:30 | - | 529,20 |
02.10.24 16:49:29 | - | 529,00 |
02.10.24 16:49:29 | - | 529,00 |
02.10.24 16:49:27 | - | 529,40 |
02.10.24 16:49:26 | - | 529,00 |