MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:34 | - | 528,80 |
02.10.24 16:37:24 | - | 528,80 |
02.10.24 16:37:04 | - | 528,80 |
02.10.24 16:36:59 | - | 528,80 |
02.10.24 16:36:57 | - | 528,80 |
02.10.24 16:36:52 | - | 529,20 |
02.10.24 16:36:44 | - | 529,20 |
02.10.24 16:36:38 | - | 529,00 |
02.10.24 16:36:30 | - | 529,20 |
02.10.24 16:35:13 | - | 529,00 |
02.10.24 16:35:11 | - | 528,80 |
02.10.24 16:35:11 | - | 528,80 |
02.10.24 16:33:35 | - | 529,00 |
02.10.24 16:33:34 | - | 529,00 |
02.10.24 16:33:32 | - | 529,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:31 | - | 528,80 |
02.10.24 16:33:14 | - | 528,80 |
02.10.24 16:33:07 | - | 528,80 |
02.10.24 16:32:57 | - | 528,80 |
02.10.24 16:32:44 | - | 528,80 |
02.10.24 16:32:43 | - | 528,80 |
02.10.24 16:32:16 | - | 528,80 |
02.10.24 16:31:26 | - | 528,80 |
02.10.24 16:31:12 | - | 529,00 |
02.10.24 16:30:25 | - | 529,00 |
02.10.24 16:30:23 | - | 529,00 |
02.10.24 16:30:05 | - | 529,20 |
02.10.24 16:29:18 | - | 529,00 |
02.10.24 16:29:06 | - | 529,20 |
02.10.24 16:29:03 | - | 529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:02 | - | 529,20 |
02.10.24 16:29:00 | - | 529,00 |
02.10.24 16:28:59 | - | 529,00 |
02.10.24 16:28:59 | - | 529,40 |
02.10.24 16:27:53 | - | 528,80 |
02.10.24 16:27:52 | - | 529,00 |
02.10.24 16:27:15 | - | 528,80 |
02.10.24 16:27:12 | - | 528,60 |
02.10.24 16:27:09 | - | 528,60 |
02.10.24 16:27:08 | - | 528,60 |
02.10.24 16:27:05 | - | 528,60 |
02.10.24 16:27:04 | - | 528,80 |
02.10.24 16:25:38 | - | 528,40 |
02.10.24 16:25:27 | - | 528,40 |
02.10.24 16:25:04 | - | 528,40 |