MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:35 | - | 529,20 |
02.10.24 16:48:28 | - | 529,00 |
02.10.24 16:48:25 | - | 529,00 |
02.10.24 16:48:22 | - | 529,20 |
02.10.24 16:48:18 | - | 529,00 |
02.10.24 16:48:17 | - | 529,20 |
02.10.24 16:48:16 | - | 529,00 |
02.10.24 16:48:13 | - | 529,00 |
02.10.24 16:48:09 | - | 529,20 |
02.10.24 16:48:04 | - | 529,00 |
02.10.24 16:47:59 | - | 529,20 |
02.10.24 16:47:45 | - | 529,00 |
02.10.24 16:45:02 | - | 528,80 |
02.10.24 16:44:33 | - | 528,60 |
02.10.24 16:44:32 | - | 528,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:56 | - | 528,60 |
02.10.24 16:41:58 | - | 528,80 |
02.10.24 16:41:56 | - | 529,40 |
02.10.24 16:41:54 | - | 529,00 |
02.10.24 16:41:41 | - | 529,20 |
02.10.24 16:41:38 | - | 529,00 |
02.10.24 16:41:28 | - | 529,20 |
02.10.24 16:41:27 | - | 529,00 |
02.10.24 16:41:23 | - | 529,20 |
02.10.24 16:41:19 | - | 529,00 |
02.10.24 16:41:17 | - | 529,20 |
02.10.24 16:41:13 | - | 529,00 |
02.10.24 16:41:10 | - | 529,20 |
02.10.24 16:41:07 | - | 529,00 |
02.10.24 16:41:06 | - | 528,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:59 | - | 529,00 |
02.10.24 16:40:53 | - | 528,80 |
02.10.24 16:40:50 | - | 529,00 |
02.10.24 16:40:49 | - | 528,80 |
02.10.24 16:40:22 | - | 528,80 |
02.10.24 16:40:12 | - | 529,00 |
02.10.24 16:40:07 | - | 528,60 |
02.10.24 16:40:04 | - | 528,60 |
02.10.24 16:40:02 | - | 528,60 |
02.10.24 16:39:54 | - | 528,40 |
02.10.24 16:39:19 | - | 528,40 |
02.10.24 16:38:33 | - | 528,40 |
02.10.24 16:37:42 | - | 528,40 |
02.10.24 16:37:41 | - | 528,40 |
02.10.24 16:37:39 | - | 528,60 |