MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:01 | - | 531,80 |
02.10.24 21:03:38 | - | 532,00 |
02.10.24 21:03:37 | - | 531,80 |
02.10.24 21:02:52 | - | 532,20 |
02.10.24 21:02:32 | - | 532,00 |
02.10.24 21:02:31 | - | 532,20 |
02.10.24 21:02:30 | - | 532,00 |
02.10.24 21:02:30 | - | 532,00 |
02.10.24 21:02:25 | - | 532,20 |
02.10.24 21:02:20 | - | 532,00 |
02.10.24 21:01:51 | - | 532,20 |
02.10.24 21:01:51 | - | 532,40 |
02.10.24 21:01:50 | - | 532,20 |
02.10.24 21:00:50 | - | 532,40 |
02.10.24 21:00:47 | - | 532,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:33 | - | 532,40 |
02.10.24 21:00:33 | - | 532,20 |
02.10.24 21:00:27 | - | 532,40 |
02.10.24 21:00:25 | - | 532,20 |
02.10.24 21:00:24 | - | 532,40 |
02.10.24 21:00:13 | - | 532,20 |
02.10.24 21:00:11 | - | 532,40 |
02.10.24 21:00:10 | - | 532,20 |
02.10.24 21:00:09 | - | 532,40 |
02.10.24 21:00:08 | - | 532,20 |
02.10.24 21:00:04 | - | 532,20 |
02.10.24 21:00:03 | - | 532,20 |
02.10.24 20:59:59 | - | 532,40 |
02.10.24 20:59:54 | - | 532,20 |
02.10.24 20:59:49 | - | 532,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:47 | - | 532,20 |
02.10.24 20:59:46 | - | 532,40 |
02.10.24 20:59:45 | - | 532,20 |
02.10.24 20:59:44 | - | 532,40 |
02.10.24 20:59:41 | - | 532,20 |
02.10.24 20:59:40 | - | 532,20 |
02.10.24 20:59:38 | - | 532,20 |
02.10.24 20:59:37 | - | 532,20 |
02.10.24 20:59:35 | - | 532,40 |
02.10.24 20:59:30 | - | 532,20 |
02.10.24 20:59:28 | - | 532,20 |
02.10.24 20:59:23 | - | 532,20 |
02.10.24 20:59:19 | - | 532,40 |
02.10.24 20:59:18 | - | 532,20 |
02.10.24 20:59:15 | - | 532,40 |