MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:58 | - | 531,20 |
02.10.24 21:17:46 | - | 531,20 |
02.10.24 21:17:17 | - | 531,40 |
02.10.24 21:17:14 | - | 531,60 |
02.10.24 21:15:49 | - | 531,40 |
02.10.24 21:15:47 | - | 531,60 |
02.10.24 21:15:47 | - | 531,40 |
02.10.24 21:15:00 | - | 531,60 |
02.10.24 21:14:59 | - | 531,80 |
02.10.24 21:14:40 | - | 531,60 |
02.10.24 21:13:01 | - | 531,80 |
02.10.24 21:12:49 | - | 531,60 |
02.10.24 21:10:30 | - | 531,80 |
02.10.24 21:09:32 | - | 531,80 |
02.10.24 21:09:26 | - | 531,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:25 | - | 531,60 |
02.10.24 21:09:24 | - | 531,60 |
02.10.24 21:09:24 | - | 531,60 |
02.10.24 21:09:23 | - | 531,80 |
02.10.24 21:09:14 | - | 531,80 |
02.10.24 21:09:13 | - | 531,60 |
02.10.24 21:09:12 | - | 531,60 |
02.10.24 21:08:47 | - | 531,60 |
02.10.24 21:08:46 | - | 531,80 |
02.10.24 21:08:40 | - | 531,60 |
02.10.24 21:08:39 | - | 531,40 |
02.10.24 21:08:30 | - | 531,60 |
02.10.24 21:08:28 | - | 531,80 |
02.10.24 21:08:00 | - | 532,00 |
02.10.24 21:07:48 | - | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:48 | - | 531,80 |
02.10.24 21:07:27 | - | 531,80 |
02.10.24 21:07:03 | - | 532,00 |
02.10.24 21:07:01 | - | 532,20 |
02.10.24 21:06:50 | - | 532,00 |
02.10.24 21:06:47 | - | 532,00 |
02.10.24 21:04:31 | - | 532,00 |
02.10.24 21:04:31 | - | 531,80 |
02.10.24 21:04:01 | - | 532,00 |
02.10.24 21:04:01 | - | 531,80 |
02.10.24 21:03:38 | - | 532,00 |
02.10.24 21:03:37 | - | 531,80 |
02.10.24 21:02:52 | - | 532,20 |
02.10.24 21:02:32 | - | 532,00 |
02.10.24 21:02:31 | - | 532,20 |