MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:19 | - | 532,00 |
02.10.24 21:33:13 | - | 532,20 |
02.10.24 21:32:33 | - | 532,00 |
02.10.24 21:32:31 | - | 532,20 |
02.10.24 21:32:22 | - | 532,00 |
02.10.24 21:32:21 | - | 532,20 |
02.10.24 21:32:14 | - | 532,00 |
02.10.24 21:32:12 | - | 532,20 |
02.10.24 21:32:05 | - | 532,00 |
02.10.24 21:32:04 | - | 532,00 |
02.10.24 21:32:03 | - | 532,00 |
02.10.24 21:31:28 | - | 532,20 |
02.10.24 21:31:27 | - | 532,00 |
02.10.24 21:30:26 | - | 532,20 |
02.10.24 21:30:24 | - | 532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:16 | - | 532,20 |
02.10.24 21:30:15 | - | 532,00 |
02.10.24 21:30:11 | - | 532,20 |
02.10.24 21:30:10 | - | 532,00 |
02.10.24 21:30:06 | - | 532,00 |
02.10.24 21:30:05 | - | 532,20 |
02.10.24 21:30:02 | - | 532,00 |
02.10.24 21:30:01 | - | 532,00 |
02.10.24 21:29:57 | - | 532,00 |
02.10.24 21:29:54 | - | 532,00 |
02.10.24 21:29:52 | - | 532,20 |
02.10.24 21:29:39 | - | 532,00 |
02.10.24 21:29:35 | - | 532,20 |
02.10.24 21:29:02 | - | 532,00 |
02.10.24 21:29:01 | - | 532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:00 | - | 532,00 |
02.10.24 21:28:59 | - | 532,20 |
02.10.24 21:28:53 | - | 532,00 |
02.10.24 21:28:48 | - | 532,00 |
02.10.24 21:28:46 | - | 532,20 |
02.10.24 21:28:45 | - | 532,00 |
02.10.24 21:28:44 | - | 532,20 |
02.10.24 21:28:41 | - | 532,00 |
02.10.24 21:28:37 | - | 532,20 |
02.10.24 21:28:36 | - | 532,00 |
02.10.24 21:28:36 | - | 531,80 |
02.10.24 21:28:31 | - | 532,00 |
02.10.24 21:28:27 | - | 531,80 |
02.10.24 21:28:26 | - | 532,00 |
02.10.24 21:28:25 | - | 531,80 |