MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:13 | - | 531,60 |
02.10.24 21:20:44 | - | 531,60 |
02.10.24 21:20:33 | - | 531,60 |
02.10.24 21:20:32 | - | 531,60 |
02.10.24 21:20:30 | - | 531,40 |
02.10.24 21:20:29 | - | 531,40 |
02.10.24 21:20:29 | - | 531,40 |
02.10.24 21:18:47 | - | 531,40 |
02.10.24 21:18:43 | - | 531,60 |
02.10.24 21:18:37 | - | 531,40 |
02.10.24 21:18:36 | - | 531,60 |
02.10.24 21:18:34 | - | 531,40 |
02.10.24 21:18:23 | - | 531,40 |
02.10.24 21:18:05 | - | 531,20 |
02.10.24 21:18:05 | - | 531,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:59 | - | 531,20 |
02.10.24 21:17:58 | - | 531,20 |
02.10.24 21:17:46 | - | 531,20 |
02.10.24 21:17:17 | - | 531,40 |
02.10.24 21:17:14 | - | 531,60 |
02.10.24 21:15:49 | - | 531,40 |
02.10.24 21:15:47 | - | 531,60 |
02.10.24 21:15:47 | - | 531,40 |
02.10.24 21:15:00 | - | 531,60 |
02.10.24 21:14:59 | - | 531,80 |
02.10.24 21:14:40 | - | 531,60 |
02.10.24 21:13:01 | - | 531,80 |
02.10.24 21:12:49 | - | 531,60 |
02.10.24 21:10:30 | - | 531,80 |
02.10.24 21:09:32 | - | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:26 | - | 531,60 |
02.10.24 21:09:25 | - | 531,60 |
02.10.24 21:09:24 | - | 531,60 |
02.10.24 21:09:24 | - | 531,60 |
02.10.24 21:09:23 | - | 531,80 |
02.10.24 21:09:14 | - | 531,80 |
02.10.24 21:09:13 | - | 531,60 |
02.10.24 21:09:12 | - | 531,60 |
02.10.24 21:08:47 | - | 531,60 |
02.10.24 21:08:46 | - | 531,80 |
02.10.24 21:08:40 | - | 531,60 |
02.10.24 21:08:39 | - | 531,40 |
02.10.24 21:08:30 | - | 531,60 |
02.10.24 21:08:28 | - | 531,80 |
02.10.24 21:08:00 | - | 532,00 |