JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:46:48 | - | 170,15 |
17.10.24 07:45:46 | - | 170,15 |
17.10.24 07:45:19 | - | 170,15 |
17.10.24 07:45:15 | - | 170,15 |
17.10.24 07:44:30 | - | 170,15 |
17.10.24 07:42:17 | - | 170,10 |
17.10.24 07:41:36 | - | 170,15 |
17.10.24 07:40:53 | - | 170,10 |
17.10.24 07:40:19 | - | 170,10 |
17.10.24 07:38:50 | - | 170,15 |
17.10.24 07:38:37 | - | 170,10 |
17.10.24 07:37:24 | - | 170,10 |
17.10.24 07:36:43 | - | 170,10 |
17.10.24 07:36:41 | - | 170,15 |
17.10.24 07:36:35 | - | 170,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:35:56 | - | 170,10 |
17.10.24 07:35:49 | - | 170,05 |
17.10.24 07:35:32 | - | 170,10 |
17.10.24 07:34:49 | - | 170,05 |
17.10.24 07:33:48 | - | 170,05 |
17.10.24 07:33:13 | - | 170,00 |
17.10.24 07:33:08 | - | 170,05 |
17.10.24 07:32:47 | - | 170,00 |
17.10.24 07:32:40 | - | 170,05 |
17.10.24 07:32:25 | - | 170,00 |
17.10.24 07:32:21 | - | 170,05 |
17.10.24 07:32:17 | - | 170,00 |
17.10.24 07:32:05 | - | 169,95 |
17.10.24 07:31:09 | - | 169,50 |
17.10.24 07:28:09 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:25:08 | - | 169,50 |
17.10.24 07:25:07 | - | 169,90 |
17.10.24 07:23:55 | - | 169,55 |
17.10.24 07:20:55 | - | 169,55 |
17.10.24 07:17:55 | - | 169,55 |
16.10.24 22:58:10 | - | 169,55 |
16.10.24 22:58:10 | - | 169,55 |
16.10.24 22:58:10 | - | 169,55 |
16.10.24 22:58:10 | - | 169,55 |
16.10.24 22:58:10 | - | 169,55 |
16.10.24 22:58:10 | - | 169,55 |
16.10.24 22:58:10 | - | 169,55 |
16.10.24 22:58:10 | - | 169,55 |
16.10.24 22:58:10 | - | 169,55 |
16.10.24 22:58:10 | - | 169,55 |