JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:19:15 | - | 170,50 |
17.10.24 08:19:02 | - | 170,50 |
17.10.24 08:18:57 | - | 170,50 |
17.10.24 08:18:31 | - | 170,50 |
17.10.24 08:17:20 | - | 170,50 |
17.10.24 08:17:16 | - | 170,50 |
17.10.24 08:17:09 | - | 170,50 |
17.10.24 08:17:08 | - | 170,50 |
17.10.24 08:16:28 | - | 170,45 |
17.10.24 08:15:28 | - | 170,45 |
17.10.24 08:14:48 | - | 170,40 |
17.10.24 08:14:44 | - | 170,40 |
17.10.24 08:14:37 | - | 170,35 |
17.10.24 08:14:03 | - | 170,40 |
17.10.24 08:13:54 | - | 170,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:13:52 | - | 170,40 |
17.10.24 08:13:35 | - | 170,40 |
17.10.24 08:12:14 | - | 170,35 |
17.10.24 08:11:57 | - | 170,30 |
17.10.24 08:11:53 | - | 170,30 |
17.10.24 08:09:00 | - | 170,25 |
17.10.24 08:08:56 | - | 170,20 |
17.10.24 08:08:42 | - | 170,15 |
17.10.24 08:08:30 | - | 170,15 |
17.10.24 08:08:21 | - | 170,15 |
17.10.24 08:07:45 | - | 170,20 |
17.10.24 08:07:42 | - | 170,15 |
17.10.24 08:07:40 | - | 170,20 |
17.10.24 08:07:14 | - | 170,15 |
17.10.24 08:06:19 | - | 170,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:03:19 | - | 170,10 |
17.10.24 08:02:19 | - | 170,15 |
17.10.24 08:02:16 | - | 170,20 |
17.10.24 08:02:05 | - | 170,10 |
17.10.24 08:00:07 | - | 170,15 |
17.10.24 08:00:03 | - | 170,20 |
17.10.24 07:59:29 | - | 170,15 |
17.10.24 07:59:02 | - | 170,20 |
17.10.24 07:57:30 | - | 170,20 |
17.10.24 07:55:08 | - | 170,20 |
17.10.24 07:53:49 | - | 170,15 |
17.10.24 07:52:41 | - | 170,20 |
17.10.24 07:52:32 | - | 170,15 |
17.10.24 07:49:32 | - | 170,15 |
17.10.24 07:48:30 | - | 170,15 |