JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:29 | - | 170,50 |
17.10.24 17:22:16 | - | 170,60 |
17.10.24 17:22:15 | - | 170,55 |
17.10.24 17:21:50 | - | 170,60 |
17.10.24 17:21:49 | - | 170,55 |
17.10.24 17:21:46 | - | 170,60 |
17.10.24 17:21:44 | - | 170,55 |
17.10.24 17:21:40 | - | 170,60 |
17.10.24 17:21:38 | - | 170,55 |
17.10.24 17:21:29 | - | 170,60 |
17.10.24 17:21:29 | - | 170,60 |
17.10.24 17:21:03 | - | 170,60 |
17.10.24 17:21:03 | - | 170,50 |
17.10.24 17:20:57 | - | 170,65 |
17.10.24 17:19:04 | - | 170,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:52 | - | 170,50 |
17.10.24 17:15:22 | - | 170,45 |
17.10.24 17:15:21 | - | 170,30 |
17.10.24 17:14:55 | - | 170,30 |
17.10.24 17:14:55 | - | 170,25 |
17.10.24 17:14:49 | - | 170,30 |
17.10.24 17:14:48 | - | 170,25 |
17.10.24 17:14:39 | - | 170,30 |
17.10.24 17:13:34 | - | 170,25 |
17.10.24 17:13:28 | - | 170,25 |
17.10.24 17:13:27 | - | 170,30 |
17.10.24 17:13:26 | - | 170,25 |
17.10.24 17:11:43 | - | 170,25 |
17.10.24 17:11:37 | - | 170,30 |
17.10.24 17:08:47 | - | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:44 | - | 170,25 |
17.10.24 17:06:58 | - | 170,25 |
17.10.24 17:06:57 | - | 170,30 |
17.10.24 17:06:10 | - | 170,20 |
17.10.24 17:06:09 | - | 170,10 |
17.10.24 17:06:09 | - | 170,15 |
17.10.24 17:05:46 | - | 170,15 |
17.10.24 17:05:44 | - | 170,10 |
17.10.24 17:05:44 | - | 170,05 |
17.10.24 17:05:22 | - | 170,05 |
17.10.24 17:05:21 | - | 169,95 |
17.10.24 17:05:20 | - | 169,95 |
17.10.24 17:05:20 | - | 169,85 |
17.10.24 17:04:49 | - | 169,85 |
17.10.24 17:04:48 | - | 169,90 |