JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:43 | - | 170,35 |
17.10.24 18:15:42 | - | 170,35 |
17.10.24 18:14:16 | - | 170,35 |
17.10.24 18:14:15 | - | 170,35 |
17.10.24 18:12:13 | - | 170,35 |
17.10.24 18:12:12 | - | 170,40 |
17.10.24 18:11:02 | - | 170,35 |
17.10.24 18:10:18 | - | 170,35 |
17.10.24 18:10:06 | - | 170,35 |
17.10.24 18:10:05 | - | 170,35 |
17.10.24 18:10:03 | - | 170,35 |
17.10.24 18:10:02 | - | 170,40 |
17.10.24 18:10:01 | - | 170,35 |
17.10.24 18:08:07 | - | 170,40 |
17.10.24 18:08:05 | - | 170,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:03 | - | 170,40 |
17.10.24 18:08:00 | - | 170,35 |
17.10.24 18:07:59 | - | 170,35 |
17.10.24 18:07:53 | - | 170,35 |
17.10.24 18:07:08 | - | 170,35 |
17.10.24 18:04:07 | - | 170,35 |
17.10.24 18:04:06 | - | 170,30 |
17.10.24 18:04:02 | - | 170,35 |
17.10.24 18:03:41 | - | 170,30 |
17.10.24 18:02:35 | - | 170,30 |
17.10.24 18:02:16 | - | 170,30 |
17.10.24 18:00:12 | - | 170,25 |
17.10.24 18:00:04 | - | 170,20 |
17.10.24 18:00:03 | - | 170,20 |
17.10.24 18:00:02 | - | 170,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:49 | - | 170,20 |
17.10.24 17:59:36 | - | 170,20 |
17.10.24 17:59:25 | - | 170,20 |
17.10.24 17:59:24 | - | 170,25 |
17.10.24 17:59:23 | - | 170,20 |
17.10.24 17:59:18 | - | 170,25 |
17.10.24 17:59:17 | - | 170,20 |
17.10.24 17:59:14 | - | 170,25 |
17.10.24 17:59:13 | - | 170,20 |
17.10.24 17:59:11 | - | 170,20 |
17.10.24 17:59:10 | - | 170,20 |
17.10.24 17:59:09 | - | 170,20 |
17.10.24 17:59:08 | - | 170,20 |
17.10.24 17:59:04 | - | 170,20 |
17.10.24 17:59:02 | - | 170,20 |