JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:01 | - | 170,90 |
17.10.24 21:23:10 | - | 170,85 |
17.10.24 21:22:56 | - | 170,85 |
17.10.24 21:22:50 | - | 170,85 |
17.10.24 21:22:32 | - | 170,85 |
17.10.24 21:22:28 | - | 170,80 |
17.10.24 21:22:11 | - | 170,80 |
17.10.24 21:22:10 | - | 170,75 |
17.10.24 21:22:10 | - | 170,75 |
17.10.24 21:21:42 | - | 170,75 |
17.10.24 21:21:42 | - | 170,70 |
17.10.24 21:21:36 | - | 170,70 |
17.10.24 21:21:11 | - | 170,70 |
17.10.24 21:21:05 | - | 170,65 |
17.10.24 21:21:02 | - | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:02 | - | 170,70 |
17.10.24 21:20:58 | - | 170,65 |
17.10.24 21:19:40 | - | 170,65 |
17.10.24 21:19:35 | - | 170,65 |
17.10.24 21:16:35 | - | 170,65 |
17.10.24 21:16:33 | - | 170,70 |
17.10.24 21:16:15 | - | 170,65 |
17.10.24 21:15:02 | - | 170,75 |
17.10.24 21:14:25 | - | 170,70 |
17.10.24 21:13:51 | - | 170,65 |
17.10.24 21:13:08 | - | 170,70 |
17.10.24 21:10:42 | - | 170,70 |
17.10.24 21:10:08 | - | 170,70 |
17.10.24 21:07:07 | - | 170,70 |
17.10.24 21:06:56 | - | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:44 | - | 170,70 |
17.10.24 21:06:35 | - | 170,75 |
17.10.24 21:05:57 | - | 170,70 |
17.10.24 21:05:56 | - | 170,75 |
17.10.24 21:05:54 | - | 170,70 |
17.10.24 21:03:46 | - | 170,80 |
17.10.24 21:03:45 | - | 170,75 |
17.10.24 21:03:44 | - | 170,75 |
17.10.24 21:03:07 | - | 170,80 |
17.10.24 21:03:05 | - | 170,75 |
17.10.24 21:03:04 | - | 170,80 |
17.10.24 21:02:49 | - | 170,75 |
17.10.24 21:02:44 | - | 170,65 |
17.10.24 21:02:40 | - | 170,65 |
17.10.24 21:02:36 | - | 170,65 |