JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:03 | - | 171,15 |
17.10.24 21:53:51 | - | 171,15 |
17.10.24 21:53:33 | - | 171,15 |
17.10.24 21:53:31 | - | 171,15 |
17.10.24 21:53:30 | - | 171,15 |
17.10.24 21:53:02 | - | 171,15 |
17.10.24 21:53:01 | - | 171,10 |
17.10.24 21:51:46 | - | 171,15 |
17.10.24 21:51:41 | - | 171,10 |
17.10.24 21:51:34 | - | 171,10 |
17.10.24 21:51:33 | - | 171,05 |
17.10.24 21:51:32 | - | 171,10 |
17.10.24 21:51:26 | - | 171,05 |
17.10.24 21:51:15 | - | 171,10 |
17.10.24 21:51:12 | - | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:52 | - | 171,10 |
17.10.24 21:50:46 | - | 171,05 |
17.10.24 21:50:45 | - | 171,05 |
17.10.24 21:50:42 | - | 171,10 |
17.10.24 21:50:40 | - | 171,05 |
17.10.24 21:50:04 | - | 171,10 |
17.10.24 21:50:02 | - | 171,00 |
17.10.24 21:49:43 | - | 171,10 |
17.10.24 21:49:42 | - | 171,00 |
17.10.24 21:49:36 | - | 171,10 |
17.10.24 21:49:34 | - | 171,00 |
17.10.24 21:49:33 | - | 171,10 |
17.10.24 21:49:31 | - | 171,00 |
17.10.24 21:49:21 | - | 171,10 |
17.10.24 21:49:20 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:13 | - | 171,10 |
17.10.24 21:49:11 | - | 171,00 |
17.10.24 21:49:09 | - | 171,10 |
17.10.24 21:49:04 | - | 171,00 |
17.10.24 21:49:02 | - | 171,10 |
17.10.24 21:49:01 | - | 171,00 |
17.10.24 21:49:00 | - | 171,10 |
17.10.24 21:48:58 | - | 171,00 |
17.10.24 21:48:56 | - | 171,10 |
17.10.24 21:48:53 | - | 171,05 |
17.10.24 21:48:51 | - | 171,05 |
17.10.24 21:48:50 | - | 171,05 |
17.10.24 21:48:48 | - | 171,05 |
17.10.24 21:48:47 | - | 171,05 |
17.10.24 21:48:45 | - | 171,05 |