JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:52 | - | 171,30 |
18.10.24 15:27:44 | - | 171,30 |
18.10.24 15:27:44 | - | 171,25 |
18.10.24 15:27:42 | - | 171,20 |
18.10.24 15:27:41 | - | 171,20 |
18.10.24 15:27:37 | - | 171,20 |
18.10.24 15:27:31 | - | 171,15 |
18.10.24 15:27:24 | - | 171,15 |
18.10.24 15:27:24 | - | 171,15 |
18.10.24 15:27:18 | - | 171,20 |
18.10.24 15:27:18 | - | 171,15 |
18.10.24 15:26:56 | - | 171,15 |
18.10.24 15:26:55 | - | 170,90 |
18.10.24 15:25:24 | - | 170,90 |
18.10.24 15:22:24 | - | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:19:24 | - | 170,90 |
18.10.24 15:16:23 | - | 170,90 |
18.10.24 15:13:23 | - | 170,90 |
18.10.24 15:10:23 | - | 170,90 |
18.10.24 15:07:23 | - | 170,90 |
18.10.24 15:04:22 | - | 170,90 |
18.10.24 15:01:22 | - | 170,90 |
18.10.24 14:58:46 | - | 170,95 |
18.10.24 14:55:46 | - | 170,95 |
18.10.24 14:52:45 | - | 170,95 |
18.10.24 14:52:44 | - | 170,65 |
18.10.24 14:51:58 | - | 171,15 |
18.10.24 14:49:50 | - | 171,30 |
18.10.24 14:49:36 | - | 171,35 |
18.10.24 14:46:50 | - | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:46:24 | - | 171,35 |
18.10.24 14:46:19 | - | 171,30 |
18.10.24 14:46:04 | - | 171,35 |
18.10.24 14:43:58 | - | 171,30 |
18.10.24 14:42:06 | - | 171,25 |
18.10.24 14:40:46 | - | 171,25 |
18.10.24 14:38:13 | - | 171,30 |
18.10.24 14:37:43 | - | 171,30 |
18.10.24 14:37:07 | - | 171,30 |
18.10.24 14:36:29 | - | 171,25 |
18.10.24 14:36:25 | - | 171,30 |
18.10.24 14:36:17 | - | 171,25 |
18.10.24 14:35:11 | - | 171,25 |
18.10.24 14:35:04 | - | 171,30 |
18.10.24 14:33:45 | - | 171,45 |