JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:26 | - | 170,40 |
18.10.24 16:13:25 | - | 170,50 |
18.10.24 16:13:11 | - | 170,80 |
18.10.24 16:10:11 | - | 170,80 |
18.10.24 16:10:04 | - | 170,75 |
18.10.24 16:10:02 | - | 170,70 |
18.10.24 16:10:02 | - | 170,40 |
18.10.24 16:08:06 | - | 170,40 |
18.10.24 16:06:52 | - | 170,40 |
18.10.24 16:03:52 | - | 170,40 |
18.10.24 16:03:42 | - | 170,35 |
18.10.24 16:01:06 | - | 170,25 |
18.10.24 16:01:05 | - | 170,25 |
18.10.24 15:59:48 | - | 170,30 |
18.10.24 15:58:53 | - | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:53 | - | 170,30 |
18.10.24 15:58:23 | - | 170,35 |
18.10.24 15:55:24 | - | 170,35 |
18.10.24 15:55:17 | - | 170,55 |
18.10.24 15:54:31 | - | 170,55 |
18.10.24 15:54:18 | - | 170,50 |
18.10.24 15:53:31 | - | 170,70 |
18.10.24 15:53:30 | - | 170,65 |
18.10.24 15:51:49 | - | 170,65 |
18.10.24 15:50:10 | - | 170,65 |
18.10.24 15:47:10 | - | 170,65 |
18.10.24 15:47:09 | - | 170,65 |
18.10.24 15:47:08 | - | 170,65 |
18.10.24 15:47:03 | - | 170,50 |
18.10.24 15:47:02 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:55 | - | 170,50 |
18.10.24 15:45:02 | - | 170,45 |
18.10.24 15:44:41 | - | 170,50 |
18.10.24 15:44:40 | - | 170,45 |
18.10.24 15:43:27 | - | 170,45 |
18.10.24 15:42:54 | - | 170,45 |
18.10.24 15:41:11 | - | 170,45 |
18.10.24 15:41:10 | - | 170,40 |
18.10.24 15:38:49 | - | 170,40 |
18.10.24 15:38:43 | - | 170,30 |
18.10.24 15:38:37 | - | 170,15 |
18.10.24 15:35:36 | - | 170,15 |
18.10.24 15:35:35 | - | 170,15 |
18.10.24 15:35:28 | - | 170,15 |
18.10.24 15:35:23 | - | 170,15 |