JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:13 | - | 171,25 |
18.10.24 17:56:59 | - | 171,20 |
18.10.24 17:55:54 | - | 171,20 |
18.10.24 17:53:59 | - | 171,35 |
18.10.24 17:53:24 | - | 171,05 |
18.10.24 17:51:57 | - | 171,05 |
18.10.24 17:51:08 | - | 171,05 |
18.10.24 17:50:55 | - | 171,05 |
18.10.24 17:50:42 | - | 171,05 |
18.10.24 17:49:02 | - | 171,00 |
18.10.24 17:46:02 | - | 171,00 |
18.10.24 17:43:01 | - | 171,00 |
18.10.24 17:41:59 | - | 170,90 |
18.10.24 17:39:53 | - | 170,90 |
18.10.24 17:36:52 | - | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:49 | - | 170,85 |
18.10.24 17:36:02 | - | 170,85 |
18.10.24 17:34:50 | - | 170,85 |
18.10.24 17:31:50 | - | 170,85 |
18.10.24 17:31:37 | - | 170,85 |
18.10.24 17:30:27 | - | 170,80 |
18.10.24 17:28:17 | - | 170,80 |
18.10.24 17:28:00 | - | 170,75 |
18.10.24 17:27:59 | - | 170,95 |
18.10.24 17:27:58 | - | 170,75 |
18.10.24 17:27:29 | - | 170,75 |
18.10.24 17:25:51 | - | 170,75 |
18.10.24 17:25:13 | - | 170,75 |
18.10.24 17:22:13 | - | 170,75 |
18.10.24 17:22:12 | - | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:56 | - | 170,80 |
18.10.24 17:16:55 | - | 170,80 |
18.10.24 17:16:55 | - | 170,75 |
18.10.24 17:15:30 | - | 170,75 |
18.10.24 17:12:31 | - | 170,75 |
18.10.24 17:12:30 | - | 170,55 |
18.10.24 17:12:13 | - | 170,55 |
18.10.24 17:12:12 | - | 170,50 |
18.10.24 17:09:30 | - | 170,50 |
18.10.24 17:06:30 | - | 170,50 |
18.10.24 17:05:22 | - | 170,45 |
18.10.24 17:03:50 | - | 170,50 |
18.10.24 17:00:49 | - | 170,50 |
18.10.24 16:58:13 | - | 170,50 |
18.10.24 16:57:52 | - | 170,55 |