JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:57 | - | 170,75 |
18.10.24 16:23:56 | - | 170,70 |
18.10.24 16:22:52 | - | 170,65 |
18.10.24 16:22:52 | - | 170,65 |
18.10.24 16:22:06 | - | 170,70 |
18.10.24 16:22:01 | - | 170,65 |
18.10.24 16:21:59 | - | 170,65 |
18.10.24 16:21:46 | - | 170,70 |
18.10.24 16:21:32 | - | 170,90 |
18.10.24 16:21:28 | - | 171,00 |
18.10.24 16:21:11 | - | 171,00 |
18.10.24 16:20:27 | - | 171,00 |
18.10.24 16:20:25 | - | 170,80 |
18.10.24 16:19:10 | - | 171,00 |
18.10.24 16:18:48 | - | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:43 | - | 170,75 |
18.10.24 16:18:41 | - | 171,10 |
18.10.24 16:18:40 | - | 171,00 |
18.10.24 16:18:25 | - | 170,95 |
18.10.24 16:18:14 | - | 170,85 |
18.10.24 16:18:13 | - | 170,80 |
18.10.24 16:16:35 | - | 170,80 |
18.10.24 16:16:02 | - | 170,70 |
18.10.24 16:15:41 | - | 170,70 |
18.10.24 16:15:35 | - | 170,65 |
18.10.24 16:15:26 | - | 170,85 |
18.10.24 16:15:25 | - | 170,65 |
18.10.24 16:15:25 | - | 170,65 |
18.10.24 16:15:04 | - | 170,70 |
18.10.24 16:13:31 | - | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:26 | - | 170,40 |
18.10.24 16:13:25 | - | 170,50 |
18.10.24 16:13:11 | - | 170,80 |
18.10.24 16:10:11 | - | 170,80 |
18.10.24 16:10:04 | - | 170,75 |
18.10.24 16:10:02 | - | 170,70 |
18.10.24 16:10:02 | - | 170,40 |
18.10.24 16:08:06 | - | 170,40 |
18.10.24 16:06:52 | - | 170,40 |
18.10.24 16:03:52 | - | 170,40 |
18.10.24 16:03:42 | - | 170,35 |
18.10.24 16:01:06 | - | 170,25 |
18.10.24 16:01:05 | - | 170,25 |
18.10.24 15:59:48 | - | 170,30 |
18.10.24 15:58:53 | - | 170,30 |