FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | - | 1.817,50 |
21:46:04 | - | 1.812,50 |
21:46:03 | - | 1.813,00 |
21:45:57 | - | 1.812,50 |
21:45:56 | - | 1.811,50 |
21:45:55 | - | 1.811,00 |
21:45:33 | - | 1.813,00 |
21:45:21 | - | 1.813,00 |
21:45:06 | - | 1.813,00 |
21:45:06 | - | 1.812,50 |
21:44:58 | - | 1.813,00 |
21:44:57 | - | 1.812,50 |
21:44:56 | - | 1.812,50 |
21:44:55 | - | 1.812,50 |
21:44:55 | - | 1.813,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:32 | - | 1.814,00 |
21:44:30 | - | 1.813,50 |
21:44:24 | - | 1.814,00 |
21:44:23 | - | 1.813,50 |
21:44:21 | - | 1.813,00 |
21:44:20 | - | 1.816,50 |
21:44:05 | - | 1.817,00 |
21:43:34 | - | 1.818,00 |
21:42:37 | - | 1.820,50 |
21:42:32 | - | 1.819,00 |
21:42:28 | - | 1.820,50 |
21:42:27 | - | 1.819,00 |
21:40:44 | - | 1.820,50 |
21:40:42 | - | 1.820,00 |
21:40:31 | - | 1.820,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:30 | - | 1.820,00 |
21:40:21 | - | 1.820,50 |
21:40:17 | - | 1.819,00 |
21:40:17 | - | 1.819,50 |
21:40:16 | - | 1.820,00 |
21:40:11 | - | 1.819,50 |
21:40:09 | - | 1.819,00 |
21:40:05 | - | 1.819,50 |
21:40:01 | - | 1.820,50 |
21:40:00 | - | 1.820,00 |
21:39:49 | - | 1.820,50 |
21:39:48 | - | 1.819,50 |
21:39:46 | - | 1.819,50 |
21:39:46 | - | 1.820,50 |
21:39:44 | - | 1.820,00 |