FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:18 | - | 1.821,50 |
21:31:08 | - | 1.820,50 |
21:30:37 | - | 1.821,00 |
21:30:30 | - | 1.820,50 |
21:30:29 | - | 1.821,50 |
21:30:16 | - | 1.822,00 |
21:30:16 | - | 1.822,00 |
21:30:12 | - | 1.822,50 |
21:30:12 | - | 1.822,50 |
21:30:09 | - | 1.822,00 |
21:30:08 | - | 1.822,00 |
21:30:07 | - | 1.822,50 |
21:30:07 | - | 1.822,50 |
21:30:05 | - | 1.822,00 |
21:30:05 | - | 1.822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:03 | - | 1.822,50 |
21:30:03 | - | 1.820,50 |
21:30:01 | - | 1.823,00 |
21:30:00 | - | 1.820,50 |
21:29:53 | - | 1.822,50 |
21:29:51 | - | 1.822,00 |
21:29:47 | - | 1.822,50 |
21:29:45 | - | 1.822,00 |
21:29:41 | - | 1.822,50 |
21:29:40 | - | 1.822,00 |
21:29:36 | - | 1.822,50 |
21:29:29 | - | 1.822,00 |
21:29:17 | - | 1.822,50 |
21:29:08 | - | 1.820,00 |
21:29:00 | - | 1.820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:56 | - | 1.822,00 |
21:28:52 | - | 1.820,50 |
21:28:51 | - | 1.821,50 |
21:28:46 | - | 1.820,50 |
21:28:40 | - | 1.821,50 |
21:28:32 | - | 1.823,50 |
21:28:13 | - | 1.822,00 |
21:28:05 | - | 1.821,50 |
21:28:01 | - | 1.822,00 |
21:27:59 | - | 1.822,50 |
21:27:59 | - | 1.820,50 |
21:27:58 | - | 1.824,50 |
21:27:58 | - | 1.820,50 |
21:27:53 | - | 1.822,50 |
21:27:52 | - | 1.822,00 |