FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:15 | - | 1.820,50 |
21:36:12 | - | 1.820,00 |
21:36:00 | - | 1.819,50 |
21:36:00 | - | 1.819,00 |
21:35:57 | - | 1.819,50 |
21:35:43 | - | 1.820,00 |
21:35:42 | - | 1.819,50 |
21:35:41 | - | 1.820,00 |
21:35:35 | - | 1.819,50 |
21:35:33 | - | 1.819,00 |
21:35:32 | - | 1.819,00 |
21:35:31 | - | 1.820,50 |
21:35:30 | - | 1.820,00 |
21:35:29 | - | 1.819,00 |
21:35:28 | - | 1.819,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:26 | - | 1.820,00 |
21:35:26 | - | 1.819,00 |
21:35:25 | - | 1.818,00 |
21:35:17 | - | 1.820,00 |
21:35:12 | - | 1.820,00 |
21:35:06 | - | 1.819,50 |
21:35:03 | - | 1.820,50 |
21:35:03 | - | 1.820,00 |
21:34:57 | - | 1.823,00 |
21:34:45 | - | 1.822,50 |
21:34:40 | - | 1.822,50 |
21:34:37 | - | 1.822,50 |
21:34:02 | - | 1.822,00 |
21:33:55 | - | 1.821,50 |
21:33:53 | - | 1.821,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:51 | - | 1.821,50 |
21:33:19 | - | 1.820,50 |
21:33:16 | - | 1.820,00 |
21:33:15 | - | 1.820,50 |
21:32:57 | - | 1.820,00 |
21:32:46 | - | 1.820,00 |
21:32:34 | - | 1.821,50 |
21:32:25 | - | 1.821,00 |
21:32:13 | - | 1.821,50 |
21:32:01 | - | 1.822,00 |
21:31:58 | - | 1.822,00 |
21:31:44 | - | 1.821,50 |
21:31:43 | - | 1.822,00 |
21:31:41 | - | 1.822,00 |
21:31:32 | - | 1.821,50 |