FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:55 | - | 1.856,50 |
19:03:48 | - | 1.856,50 |
19:03:29 | - | 1.856,50 |
19:03:28 | - | 1.856,50 |
19:03:17 | - | 1.856,50 |
19:03:04 | - | 1.856,50 |
19:02:47 | - | 1.856,50 |
19:02:38 | - | 1.856,50 |
19:02:20 | - | 1.860,50 |
19:02:20 | - | 1.860,00 |
19:02:05 | - | 1.860,00 |
19:01:55 | - | 1.856,50 |
19:01:54 | - | 1.856,50 |
19:01:16 | - | 1.860,00 |
19:01:15 | - | 1.860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:02 | - | 1.860,50 |
19:01:02 | - | 1.856,50 |
19:00:43 | - | 1.856,50 |
19:00:42 | - | 1.856,50 |
19:00:34 | - | 1.860,50 |
19:00:34 | - | 1.860,00 |
19:00:30 | - | 1.860,00 |
19:00:29 | - | 1.860,50 |
19:00:28 | - | 1.856,50 |
19:00:07 | - | 1.856,50 |
19:00:05 | - | 1.856,50 |
18:59:53 | - | 1.860,50 |
18:59:44 | - | 1.860,50 |
18:59:22 | - | 1.860,50 |
18:59:21 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:15 | - | 1.860,50 |
18:59:13 | - | 1.860,50 |
18:58:41 | - | 1.860,50 |
18:58:33 | - | 1.860,50 |
18:58:13 | - | 1.860,50 |
18:57:51 | - | 1.860,50 |
18:57:45 | - | 1.860,50 |
18:57:42 | - | 1.860,50 |
18:57:26 | - | 1.860,50 |
18:57:22 | - | 1.860,50 |
18:56:50 | - | 1.860,50 |
18:56:33 | - | 1.860,50 |
18:55:55 | - | 1.860,50 |
18:55:31 | - | 1.860,50 |
18:54:23 | - | 1.860,50 |