FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:01 | - | 1.824,50 |
21.10.24 21:35:19 | - | 1.824,50 |
21.10.24 21:35:15 | - | 1.825,00 |
21.10.24 21:35:02 | - | 1.824,50 |
21.10.24 21:34:47 | - | 1.825,00 |
21.10.24 21:34:39 | - | 1.824,50 |
21.10.24 21:34:38 | - | 1.825,00 |
21.10.24 21:34:08 | - | 1.824,50 |
21.10.24 21:34:04 | - | 1.825,00 |
21.10.24 21:34:03 | - | 1.824,50 |
21.10.24 21:33:49 | - | 1.825,00 |
21.10.24 21:33:45 | - | 1.824,50 |
21.10.24 21:33:42 | - | 1.825,00 |
21.10.24 21:33:39 | - | 1.824,50 |
21.10.24 21:33:37 | - | 1.825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:24 | - | 1.825,00 |
21.10.24 21:33:19 | - | 1.824,50 |
21.10.24 21:33:18 | - | 1.825,00 |
21.10.24 21:33:16 | - | 1.824,50 |
21.10.24 21:33:13 | - | 1.825,00 |
21.10.24 21:32:36 | - | 1.825,50 |
21.10.24 21:32:28 | - | 1.825,00 |
21.10.24 21:32:11 | - | 1.825,50 |
21.10.24 21:32:05 | - | 1.825,00 |
21.10.24 21:32:04 | - | 1.825,50 |
21.10.24 21:31:54 | - | 1.826,00 |
21.10.24 21:31:53 | - | 1.825,00 |
21.10.24 21:31:40 | - | 1.825,50 |
21.10.24 21:30:49 | - | 1.825,00 |
21.10.24 21:30:32 | - | 1.825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:30 | - | 1.824,50 |
21.10.24 21:30:02 | - | 1.824,50 |
21.10.24 21:30:01 | - | 1.824,50 |
21.10.24 21:30:01 | - | 1.825,00 |
21.10.24 21:28:58 | - | 1.824,50 |
21.10.24 21:28:57 | - | 1.824,00 |
21.10.24 21:28:49 | - | 1.824,50 |
21.10.24 21:28:48 | - | 1.825,00 |
21.10.24 21:28:24 | - | 1.824,50 |
21.10.24 21:28:21 | - | 1.824,00 |
21.10.24 21:28:20 | - | 1.825,00 |
21.10.24 21:28:20 | - | 1.824,50 |
21.10.24 21:28:19 | - | 1.824,50 |
21.10.24 21:28:07 | - | 1.824,00 |
21.10.24 21:28:07 | - | 1.824,00 |