FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:04 | - | 1.822,00 |
21.10.24 21:41:03 | - | 1.822,00 |
21.10.24 21:41:02 | - | 1.823,50 |
21.10.24 21:41:00 | - | 1.822,50 |
21.10.24 21:40:59 | - | 1.822,00 |
21.10.24 21:40:52 | - | 1.822,00 |
21.10.24 21:40:52 | - | 1.824,00 |
21.10.24 21:40:48 | - | 1.822,00 |
21.10.24 21:40:46 | - | 1.822,00 |
21.10.24 21:40:34 | - | 1.822,00 |
21.10.24 21:40:31 | - | 1.822,00 |
21.10.24 21:40:30 | - | 1.822,50 |
21.10.24 21:40:26 | - | 1.822,00 |
21.10.24 21:40:26 | - | 1.822,50 |
21.10.24 21:40:25 | - | 1.822,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:24 | - | 1.822,50 |
21.10.24 21:40:23 | - | 1.821,50 |
21.10.24 21:40:19 | - | 1.822,00 |
21.10.24 21:40:19 | - | 1.821,50 |
21.10.24 21:40:17 | - | 1.823,00 |
21.10.24 21:40:16 | - | 1.823,00 |
21.10.24 21:40:15 | - | 1.823,00 |
21.10.24 21:40:15 | - | 1.825,00 |
21.10.24 21:40:14 | - | 1.824,50 |
21.10.24 21:40:00 | - | 1.825,50 |
21.10.24 21:39:55 | - | 1.825,00 |
21.10.24 21:39:53 | - | 1.825,50 |
21.10.24 21:39:23 | - | 1.825,00 |
21.10.24 21:39:05 | - | 1.825,50 |
21.10.24 21:38:19 | - | 1.825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:18 | - | 1.825,50 |
21.10.24 21:37:28 | - | 1.825,00 |
21.10.24 21:37:26 | - | 1.825,50 |
21.10.24 21:37:25 | - | 1.825,00 |
21.10.24 21:37:24 | - | 1.825,00 |
21.10.24 21:37:22 | - | 1.823,50 |
21.10.24 21:37:10 | - | 1.823,00 |
21.10.24 21:37:09 | - | 1.823,00 |
21.10.24 21:36:26 | - | 1.825,00 |
21.10.24 21:36:24 | - | 1.824,50 |
21.10.24 21:36:20 | - | 1.824,50 |
21.10.24 21:36:11 | - | 1.825,00 |
21.10.24 21:36:07 | - | 1.824,50 |
21.10.24 21:36:06 | - | 1.824,50 |
21.10.24 21:36:02 | - | 1.824,50 |