FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:04 | - | 1.824,50 |
21.10.24 21:50:03 | - | 1.824,00 |
21.10.24 21:50:02 | - | 1.824,50 |
21.10.24 21:50:01 | - | 1.825,00 |
21.10.24 21:50:00 | - | 1.826,00 |
21.10.24 21:49:48 | - | 1.827,50 |
21.10.24 21:49:41 | - | 1.826,00 |
21.10.24 21:49:38 | - | 1.825,50 |
21.10.24 21:49:36 | - | 1.826,00 |
21.10.24 21:49:33 | - | 1.825,50 |
21.10.24 21:49:27 | - | 1.826,50 |
21.10.24 21:49:24 | - | 1.826,00 |
21.10.24 21:49:04 | - | 1.824,00 |
21.10.24 21:49:01 | - | 1.824,00 |
21.10.24 21:48:57 | - | 1.824,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:53 | - | 1.824,00 |
21.10.24 21:48:33 | - | 1.824,00 |
21.10.24 21:48:22 | - | 1.824,00 |
21.10.24 21:48:13 | - | 1.822,50 |
21.10.24 21:47:16 | - | 1.822,50 |
21.10.24 21:46:51 | - | 1.822,50 |
21.10.24 21:46:28 | - | 1.822,50 |
21.10.24 21:46:15 | - | 1.822,50 |
21.10.24 21:46:02 | - | 1.822,50 |
21.10.24 21:46:00 | - | 1.822,50 |
21.10.24 21:45:14 | - | 1.823,00 |
21.10.24 21:44:53 | - | 1.822,00 |
21.10.24 21:44:50 | - | 1.822,00 |
21.10.24 21:42:33 | - | 1.822,50 |
21.10.24 21:42:27 | - | 1.822,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:26 | - | 1.822,00 |
21.10.24 21:42:22 | - | 1.822,50 |
21.10.24 21:42:20 | - | 1.822,00 |
21.10.24 21:42:19 | - | 1.822,50 |
21.10.24 21:42:17 | - | 1.823,00 |
21.10.24 21:42:11 | - | 1.822,00 |
21.10.24 21:41:43 | - | 1.822,50 |
21.10.24 21:41:41 | - | 1.822,00 |
21.10.24 21:41:40 | - | 1.822,00 |
21.10.24 21:41:35 | - | 1.822,00 |
21.10.24 21:41:34 | - | 1.822,00 |
21.10.24 21:41:28 | - | 1.822,00 |
21.10.24 21:41:11 | - | 1.822,50 |
21.10.24 21:41:07 | - | 1.822,00 |
21.10.24 21:41:06 | - | 1.822,00 |