FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:03 | - | 1.839,00 |
21.10.24 22:00:02 | - | 1.838,50 |
21.10.24 21:59:54 | - | 1.839,50 |
21.10.24 21:59:51 | - | 1.840,00 |
21.10.24 21:59:46 | - | 1.838,50 |
21.10.24 21:59:43 | - | 1.835,50 |
21.10.24 21:59:40 | - | 1.839,00 |
21.10.24 21:59:40 | - | 1.835,50 |
21.10.24 21:59:39 | - | 1.839,00 |
21.10.24 21:59:38 | - | 1.835,50 |
21.10.24 21:59:37 | - | 1.838,50 |
21.10.24 21:59:36 | - | 1.836,00 |
21.10.24 21:59:35 | - | 1.838,50 |
21.10.24 21:59:33 | - | 1.836,00 |
21.10.24 21:59:31 | - | 1.838,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:30 | - | 1.836,00 |
21.10.24 21:59:06 | - | 1.838,50 |
21.10.24 21:59:05 | - | 1.838,00 |
21.10.24 21:59:05 | - | 1.838,50 |
21.10.24 21:58:51 | - | 1.837,50 |
21.10.24 21:58:51 | - | 1.836,50 |
21.10.24 21:58:50 | - | 1.837,00 |
21.10.24 21:58:28 | - | 1.837,00 |
21.10.24 21:58:27 | - | 1.836,50 |
21.10.24 21:58:26 | - | 1.836,50 |
21.10.24 21:58:22 | - | 1.833,50 |
21.10.24 21:58:08 | - | 1.836,50 |
21.10.24 21:58:06 | - | 1.836,00 |
21.10.24 21:57:58 | - | 1.835,50 |
21.10.24 21:57:46 | - | 1.835,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:44 | - | 1.837,00 |
21.10.24 21:57:43 | - | 1.836,50 |
21.10.24 21:57:29 | - | 1.837,00 |
21.10.24 21:57:28 | - | 1.837,00 |
21.10.24 21:57:17 | - | 1.837,00 |
21.10.24 21:57:15 | - | 1.836,50 |
21.10.24 21:57:12 | - | 1.837,00 |
21.10.24 21:56:57 | - | 1.836,50 |
21.10.24 21:56:56 | - | 1.836,50 |
21.10.24 21:56:42 | - | 1.836,50 |
21.10.24 21:56:37 | - | 1.836,00 |
21.10.24 21:55:52 | - | 1.831,00 |
21.10.24 21:55:41 | - | 1.831,00 |
21.10.24 21:55:35 | - | 1.831,00 |
21.10.24 21:55:34 | - | 1.831,00 |