JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:24:06 | - | 18,310 |
10.01.25 19:24:03 | - | 18,310 |
10.01.25 19:23:32 | - | 18,300 |
10.01.25 19:23:27 | - | 18,310 |
10.01.25 19:23:12 | - | 18,300 |
10.01.25 19:20:37 | - | 18,300 |
10.01.25 19:18:45 | - | 18,290 |
10.01.25 19:18:25 | - | 18,290 |
10.01.25 19:17:50 | - | 18,280 |
10.01.25 19:17:21 | - | 18,290 |
10.01.25 19:17:15 | - | 18,280 |
10.01.25 19:16:20 | - | 18,290 |
10.01.25 19:16:02 | - | 18,290 |
10.01.25 19:14:37 | - | 18,290 |
10.01.25 19:14:29 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:14:10 | - | 18,290 |
10.01.25 19:14:08 | - | 18,290 |
10.01.25 19:13:45 | - | 18,300 |
10.01.25 19:13:31 | - | 18,290 |
10.01.25 19:13:12 | - | 18,290 |
10.01.25 19:13:02 | - | 18,280 |
10.01.25 19:12:51 | - | 18,290 |
10.01.25 19:12:26 | - | 18,290 |
10.01.25 19:12:02 | - | 18,290 |
10.01.25 19:11:58 | - | 18,290 |
10.01.25 19:11:17 | - | 18,290 |
10.01.25 19:11:05 | - | 18,280 |
10.01.25 19:10:37 | - | 18,290 |
10.01.25 19:10:27 | - | 18,290 |
10.01.25 19:10:15 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:09:49 | - | 18,280 |
10.01.25 19:09:48 | - | 18,290 |
10.01.25 19:09:39 | - | 18,280 |
10.01.25 19:09:33 | - | 18,290 |
10.01.25 19:09:26 | - | 18,280 |
10.01.25 19:09:17 | - | 18,290 |
10.01.25 19:08:05 | - | 18,280 |
10.01.25 19:07:55 | - | 18,280 |
10.01.25 19:07:04 | - | 18,280 |
10.01.25 19:06:07 | - | 18,280 |
10.01.25 19:06:07 | - | 18,280 |
10.01.25 19:04:20 | - | 18,280 |
10.01.25 19:04:05 | - | 18,280 |
10.01.25 19:04:04 | - | 18,280 |
10.01.25 19:03:56 | - | 18,280 |