JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:58:11 | - | 18,330 |
10.01.25 19:57:02 | - | 18,340 |
10.01.25 19:56:56 | - | 18,330 |
10.01.25 19:56:01 | - | 18,330 |
10.01.25 19:55:44 | - | 18,330 |
10.01.25 19:53:42 | - | 18,330 |
10.01.25 19:53:41 | - | 18,320 |
10.01.25 19:53:05 | - | 18,320 |
10.01.25 19:52:47 | - | 18,320 |
10.01.25 19:52:36 | - | 18,330 |
10.01.25 19:49:36 | - | 18,330 |
10.01.25 19:49:10 | - | 18,320 |
10.01.25 19:46:53 | - | 18,320 |
10.01.25 19:46:05 | - | 18,320 |
10.01.25 19:45:53 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:43:44 | - | 18,320 |
10.01.25 19:43:11 | - | 18,320 |
10.01.25 19:43:03 | - | 18,320 |
10.01.25 19:41:38 | - | 18,330 |
10.01.25 19:41:29 | - | 18,330 |
10.01.25 19:41:13 | - | 18,330 |
10.01.25 19:40:53 | - | 18,330 |
10.01.25 19:40:52 | - | 18,330 |
10.01.25 19:40:41 | - | 18,330 |
10.01.25 19:40:27 | - | 18,340 |
10.01.25 19:40:26 | - | 18,330 |
10.01.25 19:37:34 | - | 18,330 |
10.01.25 19:37:34 | - | 18,320 |
10.01.25 19:37:18 | - | 18,330 |
10.01.25 19:36:23 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:36:14 | - | 18,320 |
10.01.25 19:35:58 | - | 18,320 |
10.01.25 19:35:51 | - | 18,320 |
10.01.25 19:35:30 | - | 18,320 |
10.01.25 19:35:21 | - | 18,320 |
10.01.25 19:35:20 | - | 18,310 |
10.01.25 19:35:01 | - | 18,320 |
10.01.25 19:34:50 | - | 18,320 |
10.01.25 19:34:30 | - | 18,320 |
10.01.25 19:34:23 | - | 18,310 |
10.01.25 19:34:00 | - | 18,320 |
10.01.25 19:33:37 | - | 18,310 |
10.01.25 19:33:27 | - | 18,320 |
10.01.25 19:32:55 | - | 18,310 |
10.01.25 19:32:21 | - | 18,310 |