FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:52:46 | - | 395,80 |
13.03.25 16:52:45 | - | 395,90 |
13.03.25 16:52:44 | - | 395,90 |
13.03.25 16:52:43 | - | 395,90 |
13.03.25 16:52:37 | - | 395,90 |
13.03.25 16:52:32 | - | 396,00 |
13.03.25 16:52:25 | - | 395,90 |
13.03.25 16:52:24 | - | 396,00 |
13.03.25 16:52:23 | - | 395,90 |
13.03.25 16:52:21 | - | 396,00 |
13.03.25 16:52:07 | - | 395,80 |
13.03.25 16:52:05 | - | 395,90 |
13.03.25 16:52:04 | - | 395,80 |
13.03.25 16:52:02 | - | 395,90 |
13.03.25 16:51:53 | - | 395,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:51:53 | - | 395,80 |
13.03.25 16:51:51 | - | 395,70 |
13.03.25 16:51:48 | - | 395,80 |
13.03.25 16:51:47 | - | 395,90 |
13.03.25 16:51:45 | - | 395,80 |
13.03.25 16:51:44 | - | 395,70 |
13.03.25 16:51:42 | - | 395,80 |
13.03.25 16:51:41 | - | 395,70 |
13.03.25 16:51:39 | - | 395,70 |
13.03.25 16:51:37 | - | 395,80 |
13.03.25 16:51:34 | - | 395,80 |
13.03.25 16:51:33 | - | 395,80 |
13.03.25 16:51:31 | - | 395,70 |
13.03.25 16:51:28 | - | 395,70 |
13.03.25 16:51:14 | - | 395,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:51:10 | - | 395,80 |
13.03.25 16:51:08 | - | 395,80 |
13.03.25 16:51:02 | - | 395,70 |
13.03.25 16:51:00 | - | 395,80 |
13.03.25 16:50:57 | - | 395,70 |
13.03.25 16:50:53 | - | 395,80 |
13.03.25 16:50:52 | - | 395,90 |
13.03.25 16:50:49 | - | 395,70 |
13.03.25 16:50:43 | - | 395,60 |
13.03.25 16:50:41 | - | 395,70 |
13.03.25 16:50:40 | - | 395,40 |
13.03.25 16:50:39 | - | 395,70 |
13.03.25 16:50:31 | - | 395,70 |
13.03.25 16:50:30 | - | 395,60 |
13.03.25 16:50:26 | - | 395,80 |